Live Price
Live Volume
Beyond Meat Market Segments
After Hours
| Open | $6.87 |
|---|---|
| Close | $6.78 |
| Low | $6.78 |
| Low Change | -0.09 (-1.31%) |
| High | $6.87 |
| High Change | +0.00 (+0.00%) |
| Range | $0.09 |
| Volume | 29.082K |
| Dollar Volume | $197.18K |
Regular Trading Hours
| Open | $7.13 |
|---|---|
| Close | $6.86 |
| Low | $6.57 |
| Low Change | -0.56 (-7.85%) |
| High | $7.13 |
| High Change | +0.00 (+0.00%) |
| Range | $0.56 |
| Volume | 1.299M |
| Dollar Volume | $8.91M |
Premarket
| Open | $7.20 |
|---|---|
| Close | $7.11 |
| Low | $7.10 |
| Low Change | -0.10 (-1.39%) |
| High | $7.22 |
| High Change | +0.02 (+0.28%) |
| Range | $0.12 |
| Volume | 19.563K |
| Dollar Volume | $139.09K |
Overnight
*No Trades in Segment
After Hours Yesterday
| Open | $7.15 |
|---|---|
| Close | $7.13 |
| Low | $7.13 |
| Low Change | -0.02 (-0.28%) |
| High | $7.18 |
| High Change | +0.03 (+0.42%) |
| Range | $0.05 |
| Volume | 12.227K |
| Dollar Volume | $87.18K |
Regular Trading Hours Yesterday
| Open | $7.24 |
|---|---|
| Close | $7.17 |
| Low | $7.00 |
| Low Change | -0.25 (-3.38%) |
| High | $7.41 |
| High Change | +0.17 (+2.28%) |
| Range | $0.41 |
| Volume | 838.54K |
| Dollar Volume | $6.01M |
Premarket Yesterday
| Open | $7.19 |
|---|---|
| Close | $7.16 |
| Low | $7.11 |
| Low Change | -0.08 (-1.04%) |
| High | $7.25 |
| High Change | +0.07 (+0.90%) |
| Range | $0.14 |
| Volume | 6.095K |
| Dollar Volume | $43.61K |
Beyond Meat News
3 months agoinvesting.comWhy is Beyond Meat stock plunging 17% today?
- 3 months agoinvesting.com
Beyond Meat tumbles after 1-for-30 reverse stock split announcement
- 3 months agoinvesting.com
Beyond Meat forecasts upbeat quarterly revenue on steady international demand
- 6 months agoinvesting.com
Beyond Meat forecasts muted second-quarter sales on weak demand
6 months agobenzinga.comBeyond Meat Stock Is Trending Overnight: Here's What You Should Know
- 6 months agobenzinga.com
Beyond Meat Surges as Army Eyes Plant-Based Rations, Short Squeeze Buzz Builds
- 6 months agobenzinga.com
Why Is Beyond Meat Stock Surging Wednesday?
6 months agofinance.yahoo.comBeyond Meat stock is on a tear — here's why
- 6 months agobenzinga.com
Beyond Meat Stock Is Trending Overnight: Here's What's Going On
- 6 months agobenzinga.com
Beyond Meat Cracks New York With Big Geyser Deal
Beyond Meat Top Trades
Beyond Meat's top trade so far today returned +4.56%, while the top short trade returned -9.00%.
Beyond Meat Moving Averages
| 5 Day Moving Average (SMA5) | $6.93 |
|---|---|
| 10 Day Moving Average (SMA10) | $7.00 |
| 20 Day Moving Average (SMA20) | $7.54 |
| 50 Day Moving Average (SMA50) | $10.22 |
| 100 Day Moving Average (SMA100) | $5.43 |
| 200 Day Moving Average (SMA200) | $3.11 |
Beyond Meat Statistics
| Average Volume (30 Days) | 1.21M |
|---|---|
| P/E Ratio (Current) | .53 |
| EPS (Current) | $14.43 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$118.63M |
| Cash Ratio | 1.53 |
| Current Ratio | 2.63 |
| Quick Ratio | 2.07 |
| Debt to Equity | 6.64 |
| Enterprise Value | $363.62M |
| EV to EBITDA | -1.98 |
| EV to Sales | 1.40 |
| Price to Book | 2.18 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 0.51 |
| Return on Assets | 0.44% |
| Return on Equity | 4.09% |
Beyond Meat Stock Splits
There has been 1 stock split for Beyond Meat (BYND). The reverse stock split occured on August 14, 2026 and reduced the outstanding shares at a ratio of 30:1.
| Date | Type | Ratio |
|---|---|---|
| Aug 14, 2026 | Reverse | 30:1 |
Beyond Meat Dividends
There have been no dividends for Beyond Meat (BYND).