Beyond Meat Price Chart
Beyond Meat Volume Chart
Beyond Meat Market Segments
After Hours
+0.0065(+0.75%)
| Open | $0.8634 |
|---|---|
| Close | $0.8698 |
| Low | $0.8596 |
| Low Change | -0.0038 (-0.43%) |
| High | $0.8750 |
| High Change | +0.0117 (+1.35%) |
| Range | $0.0154 |
| Volume | 887.427K |
| Dollar Volume | $771.88K |
Regular Trading Hours
-0.0366(-4.07%)
| Open | $0.9000 |
|---|---|
| Close | $0.8634 |
| Low | $0.8600 |
| Low Change | -0.0400 (-4.44%) |
| High | $0.9373 |
| High Change | +0.0373 (+4.14%) |
| Range | $0.0773 |
| Volume | 43.013M |
| Dollar Volume | $37.14M |
Premarket
-0.0096(-1.06%)
| Open | $0.9092 |
|---|---|
| Close | $0.8996 |
| Low | $0.8800 |
| Low Change | -0.0292 (-3.21%) |
| High | $0.9119 |
| High Change | +0.0027 (+0.30%) |
| Range | $0.0319 |
| Volume | 1.59M |
| Dollar Volume | $1.43M |
After Hours Yesterday
-0.0043(-0.47%)
| Open | $0.9094 |
|---|---|
| Close | $0.9051 |
| Low | $0.9000 |
| Low Change | -0.0094 (-1.03%) |
| High | $0.9180 |
| High Change | +0.0086 (+0.95%) |
| Range | $0.0180 |
| Volume | 678.325K |
| Dollar Volume | $613.95K |
Regular Trading Hours Yesterday
+0.0482(+5.57%)
| Open | $0.8649 |
|---|---|
| Close | $0.9131 |
| Low | $0.8500 |
| Low Change | -0.0149 (-1.72%) |
| High | $0.9580 |
| High Change | +0.0931 (+10.76%) |
| Range | $0.1080 |
| Volume | 74.912M |
| Dollar Volume | $68.40M |
Premarket Yesterday
-0.0342(-3.80%)
| Open | $0.8991 |
|---|---|
| Close | $0.8649 |
| Low | $0.8629 |
| Low Change | -0.0362 (-4.03%) |
| High | $0.9068 |
| High Change | +0.0077 (+0.86%) |
| Range | $0.0439 |
| Volume | 1.737M |
| Dollar Volume | $1.50M |
Beyond Meat Moving Averages
| 5 Day Moving Average (SMA5) | $0.9753 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.9112 |
| 20 Day Moving Average (SMA20) | $0.7649 |
| 50 Day Moving Average (SMA50) | $0.7554 |
| 100 Day Moving Average (SMA100) | $0.8550 |
| 200 Day Moving Average (SMA200) | $1.5892 |
Beyond Meat Statistics
| Average Volume (30 Days) | 64.32M |
|---|---|
| P/E Ratio (Current) | 2.29 |
| EPS (Current) | $0.38 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$157.24M |
| Cash Ratio | 2.72 |
| Current Ratio | 4.50 |
| Quick Ratio | 3.38 |
| Debt to Equity | -503.29 |
| Enterprise Value | $701.19M |
| EV to EBITDA | -3.50 |
| EV to Sales | 2.55 |
| Price to Book | -404.51 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 1.46 |
| Return on Assets | 0.29% |
| Return on Equity | -178.55% |
Beyond Meat Stock Splits
There have been no stock splits for Beyond Meat (BYND).
Beyond Meat Dividends
There have been no dividends for Beyond Meat (BYND).