Live Price
Live Volume
Beyond Meat Market Segments
Regular Trading Hours
| Open | $10.57 |
|---|---|
| Close | $10.34 |
| Low | $10.26 |
| Low Change | -0.31 (-2.93%) |
| High | $10.61 |
| High Change | +0.04 (+0.38%) |
| Range | $0.35 |
| Volume | 300.38K |
| Dollar Volume | $3.11M |
Premarket
| Open | $10.57 |
|---|---|
| Close | $10.55 |
| Low | $10.45 |
| Low Change | -0.12 (-1.17%) |
| High | $10.58 |
| High Change | +0.01 (+0.13%) |
| Range | $0.14 |
| Volume | 7.016K |
| Dollar Volume | $74.02K |
Overnight
| Open | $10.43 |
|---|---|
| Close | $10.57 |
| Low | $10.42 |
| Low Change | -0.01 (-0.10%) |
| High | $10.57 |
| High Change | +0.14 (+1.34%) |
| Range | $0.15 |
| Volume | 1.304K |
| Dollar Volume | $13.78K |
After Hours Yesterday
| Open | $10.45 |
|---|---|
| Close | $10.42 |
| Low | $10.41 |
| Low Change | -0.04 (-0.38%) |
| High | $10.52 |
| High Change | +0.07 (+0.70%) |
| Range | $0.11 |
| Volume | 36.763K |
| Dollar Volume | $383.04K |
Regular Trading Hours Yesterday
| Open | $10.77 |
|---|---|
| Close | $10.45 |
| Low | $10.40 |
| Low Change | -0.37 (-3.42%) |
| High | $10.87 |
| High Change | +0.10 (+0.95%) |
| Range | $0.47 |
| Volume | 1.062M |
| Dollar Volume | $11.09M |
Premarket Yesterday
| Open | $10.99 |
|---|---|
| Close | $10.76 |
| Low | $10.75 |
| Low Change | -0.24 (-2.18%) |
| High | $11.17 |
| High Change | +0.18 (+1.64%) |
| Range | $0.42 |
| Volume | 21.558K |
| Dollar Volume | $231.96K |
Beyond Meat News
1 month agoinvesting.comWhy is Beyond Meat stock plunging 17% today?
- 1 month agoinvesting.com
Beyond Meat tumbles after 1-for-30 reverse stock split announcement
- 1 month agoinvesting.com
Beyond Meat forecasts upbeat quarterly revenue on steady international demand
- 4 months agoinvesting.com
Beyond Meat forecasts muted second-quarter sales on weak demand
4 months agobenzinga.comBeyond Meat Stock Is Trending Overnight: Here's What You Should Know
- 4 months agobenzinga.com
Beyond Meat Surges as Army Eyes Plant-Based Rations, Short Squeeze Buzz Builds
- 5 months agobenzinga.com
Why Is Beyond Meat Stock Surging Wednesday?
5 months agofinance.yahoo.comBeyond Meat stock is on a tear — here's why
- 5 months agobenzinga.com
Beyond Meat Stock Is Trending Overnight: Here's What's Going On
- 5 months agobenzinga.com
Beyond Meat Cracks New York With Big Geyser Deal
Beyond Meat Top Trades
Beyond Meat's top trade so far today returned +1.57%, while the top short trade returned -3.06%.
Beyond Meat Moving Averages
| 5 Day Moving Average (SMA5) | $11.13 |
|---|---|
| 10 Day Moving Average (SMA10) | $12.08 |
| 20 Day Moving Average (SMA20) | $12.25 |
| 50 Day Moving Average (SMA50) | $5.26 |
| 100 Day Moving Average (SMA100) | $3.03 |
| 200 Day Moving Average (SMA200) | $1.94 |
Beyond Meat Statistics
| Average Volume (30 Days) | 22.49M |
|---|---|
| P/E Ratio (Current) | -1.17 |
| EPS (Current) | -$9.32 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$109.83M |
| Cash Ratio | 2.15 |
| Current Ratio | 4.66 |
| Quick Ratio | 2.82 |
| Debt to Equity | -1.90 |
| Enterprise Value | $1.20B |
| EV to EBITDA | -9.03 |
| EV to Sales | 3.68 |
| Price to Book | -0.31 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 0.57 |
| Return on Assets | -0.24% |
| Return on Equity | 0.27% |
Beyond Meat Stock Splits
There has been 1 stock split for Beyond Meat (BYND). The reverse stock split occured on August 14, 2026 and reduced the outstanding shares at a ratio of 30:1.
| Date | Type | Ratio |
|---|---|---|
| Aug 14, 2026 | Reverse | 30:1 |
Beyond Meat Dividends
There have been no dividends for Beyond Meat (BYND).