⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
BYND

Beyond Meat, Inc. Common Stock

$0.6424
+0.0179 (+2.87%)

Volume:

19.006M ($12.20M)
#74 Volume#1988 Dollar Volume

Market Capitalization:

$331.06M
#3345 Market Cap

Beyond Meat Price Chart

Beyond Meat Price Chart7:09 AM8:29 AM9:49 AM11:09 AM12:29 PM1:49 PM3:09 PM0.64700.64280.63870.63450.63030.62620.62

Beyond Meat Volume Chart

Beyond Meat Volume Chart7:09 AM8:29 AM9:49 AM11:09 AM12:29 PM1:49 PM3:09 PM413.10K354.09K295.07K236.06K177.04K118.03K59.01K

Beyond Meat Market Segments

Regular Trading Hours

+0.0169(+2.70%)
Open$0.6255
Close$0.6424
Low$0.6235
Low Change-0.0020 (-0.32%)
High$0.6490
High Change+0.0235 (+3.76%)
Range$0.0255
Volume18.537M
Dollar Volume$11.91M

Premarket

+0.0060(+0.97%)
Open$0.6200
Close$0.6260
Low$0.6200
Low Change0.0000 (0.00%)
High$0.6336
High Change+0.0136 (+2.19%)
Range$0.0136
Volume468.702K
Dollar Volume$293.41K

Overnight

+0.0029(+0.47%)
Open$0.6231
Close$0.6260
Low$0.6214
Low Change-0.0017 (-0.27%)
High$0.6336
High Change+0.0105 (+1.69%)
Range$0.0122
Volume12.673K
Dollar Volume$7.93K

After Hours Yesterday

+0.0006(+0.10%)
Open$0.6214
Close$0.6220
Low$0.6162
Low Change-0.0052 (-0.84%)
High$0.6286
High Change+0.0072 (+1.16%)
Range$0.0124
Volume681.876K
Dollar Volume$424.13K

Regular Trading Hours Yesterday

-0.0005(-0.08%)
Open$0.6250
Close$0.6245
Low$0.6148
Low Change-0.0102 (-1.63%)
High$0.6424
High Change+0.0174 (+2.78%)
Range$0.0276
Volume24.79M
Dollar Volume$15.48M

Premarket Yesterday

-0.0031(-0.49%)
Open$0.6306
Close$0.6275
Low$0.6215
Low Change-0.0091 (-1.44%)
High$0.6337
High Change+0.0031 (+0.49%)
Range$0.0122
Volume393.069K
Dollar Volume$246.65K

Beyond Meat Top Trades

Beyond Meat's top trade so far today returned +4.68%, while the top short trade returned -1.59%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Beyond Meat Moving Averages

5 Day Moving Average (SMA5)$0.6539
10 Day Moving Average (SMA10)$0.6935
20 Day Moving Average (SMA20)$0.6924
50 Day Moving Average (SMA50)$0.7540
100 Day Moving Average (SMA100)$0.7601
200 Day Moving Average (SMA200)$1.0119

Beyond Meat Statistics

Average Volume (30 Days)34.67M
P/E Ratio (Current)1.59
EPS (Current)$0.39
Dividend Yield0.00%
Free Cash Flow-$134.16M
Cash Ratio1.75
Current Ratio2.81
Quick Ratio2.18
Debt to Equity-11.03
Enterprise Value$319.59M
EV to EBITDA-1.72
EV to Sales1.21
Price to Book-18.45
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales1.21
Return on Assets0.35%
Return on Equity-11.69%

Beyond Meat Stock Splits

There have been no stock splits for Beyond Meat (BYND).

Beyond Meat Dividends

There have been no dividends for Beyond Meat (BYND).