Beyond Meat Price Chart
Beyond Meat Volume Chart
Beyond Meat Market Segments
After Hours
+0.0097(+1.42%)
| Open | $0.6813 |
|---|---|
| Close | $0.6910 |
| Low | $0.6800 |
| Low Change | -0.0013 (-0.19%) |
| High | $0.6960 |
| High Change | +0.0147 (+2.16%) |
| Range | $0.0160 |
| Volume | 424.164K |
| Dollar Volume | $293.10K |
Regular Trading Hours
-0.0141(-2.01%)
| Open | $0.7002 |
|---|---|
| Close | $0.6861 |
| Low | $0.6751 |
| Low Change | -0.0251 (-3.58%) |
| High | $0.7099 |
| High Change | +0.0097 (+1.39%) |
| Range | $0.0348 |
| Volume | 25.823M |
| Dollar Volume | $17.72M |
Premarket
-0.0032(-0.45%)
| Open | $0.7046 |
|---|---|
| Close | $0.7014 |
| Low | $0.7000 |
| Low Change | -0.0046 (-0.65%) |
| High | $0.7134 |
| High Change | +0.0088 (+1.25%) |
| Range | $0.0134 |
| Volume | 801.413K |
| Dollar Volume | $562.11K |
After Hours Yesterday
+0.0007(+0.10%)
| Open | $0.7038 |
|---|---|
| Close | $0.7045 |
| Low | $0.6949 |
| Low Change | -0.0089 (-1.26%) |
| High | $0.7104 |
| High Change | +0.0066 (+0.94%) |
| Range | $0.0155 |
| Volume | 1.009M |
| Dollar Volume | $710.77K |
Regular Trading Hours Yesterday
+0.0075(+1.09%)
| Open | $0.6899 |
|---|---|
| Close | $0.6974 |
| Low | $0.6726 |
| Low Change | -0.0173 (-2.51%) |
| High | $0.7120 |
| High Change | +0.0221 (+3.20%) |
| Range | $0.0394 |
| Volume | 24.247M |
| Dollar Volume | $16.91M |
Premarket Yesterday
-0.0008(-0.12%)
| Open | $0.6813 |
|---|---|
| Close | $0.6805 |
| Low | $0.6800 |
| Low Change | -0.0013 (-0.19%) |
| High | $0.6989 |
| High Change | +0.0176 (+2.58%) |
| Range | $0.0189 |
| Volume | 411.887K |
| Dollar Volume | $280.29K |
Beyond Meat Moving Averages
| 5 Day Moving Average (SMA5) | $0.7073 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.7375 |
| 20 Day Moving Average (SMA20) | $0.7604 |
| 50 Day Moving Average (SMA50) | $0.7961 |
| 100 Day Moving Average (SMA100) | $0.7795 |
| 200 Day Moving Average (SMA200) | $1.2107 |
Beyond Meat Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Beyond Meat Stock Splits
There have been no stock splits for Beyond Meat (BYND).
Beyond Meat Dividends
There have been no dividends for Beyond Meat (BYND).