⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
BYND

Beyond Meat, Inc. Common Stock

$0.5345
-0.0146 (-2.66%)

Volume:

5.37M ($2.87M)
#127 Volume#2067 Dollar Volume

Market Capitalization:

$275.45M
#3418 Market Cap

Beyond Meat Price Chart

Beyond Meat Price Chart6:39 PM7:59 PM5:19 AM6:39 AM7:59 AM9:19 AM10:39 AM0.56000.55540.55090.54630.54170.53720.53

Beyond Meat Volume Chart

Beyond Meat Volume Chart6:39 PM7:59 PM5:19 AM6:39 AM7:59 AM9:19 AM10:39 AM279.23K239.34K199.45K159.56K119.67K79.78K39.89K

Beyond Meat Market Segments

Regular Trading Hours

-0.0182(-3.29%)
Open$0.5527
Close$0.5345
Low$0.5322
Low Change-0.0205 (-3.71%)
High$0.5527
High Change+0.0000 (+0.00%)
Range$0.0205
Volume5.169M
Dollar Volume$2.76M

Premarket

+0.0014(+0.25%)
Open$0.5532
Close$0.5546
Low$0.5500
Low Change-0.0032 (-0.58%)
High$0.5600
High Change+0.0068 (+1.23%)
Range$0.0100
Volume201.557K
Dollar Volume$111.78K

Overnight

+0.0017(+0.31%)
Open$0.5497
Close$0.5514
Low$0.5497
Low Change0.0000 (0.00%)
High$0.5575
High Change+0.0078 (+1.42%)
Range$0.0078
Volume15.38K
Dollar Volume$8.48K

After Hours Yesterday

+0.0050(+0.91%)
Open$0.5484
Close$0.5534
Low$0.5484
Low Change0.0000 (0.00%)
High$0.5599
High Change+0.0115 (+2.10%)
Range$0.0115
Volume363.445K
Dollar Volume$201.13K

Regular Trading Hours Yesterday

-0.0164(-2.90%)
Open$0.5655
Close$0.5491
Low$0.5480
Low Change-0.0175 (-3.09%)
High$0.5800
High Change+0.0145 (+2.56%)
Range$0.0320
Volume16.681M
Dollar Volume$9.16M

Premarket Yesterday

-0.0009(-0.16%)
Open$0.5700
Close$0.5691
Low$0.5650
Low Change-0.0050 (-0.88%)
High$0.5755
High Change+0.0055 (+0.96%)
Range$0.0105
Volume290.202K
Dollar Volume$165.15K

Beyond Meat Top Trades

Beyond Meat's top trade so far today returned +1.23%, while the top short trade returned -4.96%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Beyond Meat Moving Averages

5 Day Moving Average (SMA5)$0.5766
10 Day Moving Average (SMA10)$0.5957
20 Day Moving Average (SMA20)$0.6489
50 Day Moving Average (SMA50)$0.7015
100 Day Moving Average (SMA100)$0.7423
200 Day Moving Average (SMA200)$0.9286

Beyond Meat Statistics

Average Volume (30 Days)30.26M
P/E Ratio (Current)1.44
EPS (Current)$0.39
Dividend Yield0.00%
Free Cash Flow-$134.16M
Cash Ratio1.75
Current Ratio2.81
Quick Ratio2.18
Debt to Equity-11.03
Enterprise Value$288.66M
EV to EBITDA-1.55
EV to Sales1.09
Price to Book-16.67
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales1.09
Return on Assets0.35%
Return on Equity-11.69%

Beyond Meat Stock Splits

There have been no stock splits for Beyond Meat (BYND).

Beyond Meat Dividends

There have been no dividends for Beyond Meat (BYND).