Live Price
Live Volume
Beyond Meat Market Segments
After Hours
| Open | $7.99 |
|---|---|
| Close | $8.00 |
| Low | $7.98 |
| Low Change | -0.01 (-0.08%) |
| High | $8.01 |
| High Change | +0.02 (+0.25%) |
| Range | $0.03 |
| Volume | 26.024K |
| Dollar Volume | $208.19K |
Regular Trading Hours
| Open | $8.12 |
|---|---|
| Close | $8.00 |
| Low | $7.94 |
| Low Change | -0.18 (-2.22%) |
| High | $8.20 |
| High Change | +0.08 (+0.99%) |
| Range | $0.26 |
| Volume | 564.325K |
| Dollar Volume | $4.51M |
Premarket
| Open | $8.09 |
|---|---|
| Close | $8.15 |
| Low | $8.06 |
| Low Change | -0.03 (-0.37%) |
| High | $8.15 |
| High Change | +0.06 (+0.74%) |
| Range | $0.09 |
| Volume | 27.2K |
| Dollar Volume | $221.68K |
Overnight
*No Trades in Segment
After Hours Yesterday
| Open | $8.06 |
|---|---|
| Close | $8.09 |
| Low | $8.01 |
| Low Change | -0.05 (-0.58%) |
| High | $8.09 |
| High Change | +0.03 (+0.37%) |
| Range | $0.08 |
| Volume | 44.138K |
| Dollar Volume | $357.08K |
Regular Trading Hours Yesterday
| Open | $8.22 |
|---|---|
| Close | $8.07 |
| Low | $7.97 |
| Low Change | -0.25 (-3.04%) |
| High | $8.46 |
| High Change | +0.24 (+2.90%) |
| Range | $0.49 |
| Volume | 778.587K |
| Dollar Volume | $6.28M |
Premarket Yesterday
| Open | $8.23 |
|---|---|
| Close | $8.26 |
| Low | $8.23 |
| Low Change | 0.00 (0.00%) |
| High | $8.26 |
| High Change | +0.03 (+0.36%) |
| Range | $0.03 |
| Volume | 2.944K |
| Dollar Volume | $24.32K |
Beyond Meat News
2 months agoinvesting.comWhy is Beyond Meat stock plunging 17% today?
- 2 months agoinvesting.com
Beyond Meat tumbles after 1-for-30 reverse stock split announcement
- 2 months agoinvesting.com
Beyond Meat forecasts upbeat quarterly revenue on steady international demand
- 5 months agoinvesting.com
Beyond Meat forecasts muted second-quarter sales on weak demand
5 months agobenzinga.comBeyond Meat Stock Is Trending Overnight: Here's What You Should Know
- 5 months agobenzinga.com
Beyond Meat Surges as Army Eyes Plant-Based Rations, Short Squeeze Buzz Builds
- 6 months agobenzinga.com
Why Is Beyond Meat Stock Surging Wednesday?
6 months agofinance.yahoo.comBeyond Meat stock is on a tear — here's why
- 6 months agobenzinga.com
Beyond Meat Stock Is Trending Overnight: Here's What's Going On
- 6 months agobenzinga.com
Beyond Meat Cracks New York With Big Geyser Deal
Beyond Meat Top Trades
Beyond Meat's top trade so far today returned +1.74%, while the top short trade returned -2.64%.
Beyond Meat Moving Averages
| 5 Day Moving Average (SMA5) | $8.23 |
|---|---|
| 10 Day Moving Average (SMA10) | $8.88 |
| 20 Day Moving Average (SMA20) | $9.90 |
| 50 Day Moving Average (SMA50) | $8.35 |
| 100 Day Moving Average (SMA100) | $4.53 |
| 200 Day Moving Average (SMA200) | $2.68 |
Beyond Meat Statistics
| Average Volume (30 Days) | 1.24M |
|---|---|
| P/E Ratio (Current) | .57 |
| EPS (Current) | $14.43 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$118.63M |
| Cash Ratio | 1.53 |
| Current Ratio | 2.63 |
| Quick Ratio | 2.07 |
| Debt to Equity | 6.64 |
| Enterprise Value | $373.07M |
| EV to EBITDA | -2.03 |
| EV to Sales | 1.44 |
| Price to Book | 2.34 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 0.55 |
| Return on Assets | 0.44% |
| Return on Equity | 4.09% |
Beyond Meat Stock Splits
There has been 1 stock split for Beyond Meat (BYND). The reverse stock split occured on August 14, 2026 and reduced the outstanding shares at a ratio of 30:1.
| Date | Type | Ratio |
|---|---|---|
| Aug 14, 2026 | Reverse | 30:1 |
Beyond Meat Dividends
There have been no dividends for Beyond Meat (BYND).