US Stocks
BYND

Beyond Meat, Inc. Common Stock

$0.7286

Change

+0.0599(+8.96%)

Volume

29.848M($21.67M)

Market Capitalization

$330.47M

Beyond Meat Price Charts

Beyond Meat Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.73980.73500.73010.72530.72050.71560.71

Beyond Meat Market Segments

After Hours

-0.0003(-0.04%)
Open$0.7289
Close$0.7286
Low$0.7108
Low Change-0.0181 (-2.48%)
High$0.7300
High Change+0.0011 (+0.15%)
Range$0.0192
Volume425.957K
Dollar Volume$310.35K

Regular Trading Hours

+0.0377(+5.47%)
Open$0.6890
Close$0.7267
Low$0.6835
Low Change-0.0055 (-0.80%)
High$0.7426
High Change+0.0536 (+7.78%)
Range$0.0591
Volume28.809M
Dollar Volume$20.94M

Premarket

+0.0210(+3.15%)
Open$0.6660
Close$0.6870
Low$0.6660
Low Change0.0000 (0.00%)
High$0.6988
High Change+0.0328 (+4.92%)
Range$0.0328
Volume612.205K
Dollar Volume$420.58K

After Hours Yesterday

-0.0161(-2.42%)
Open$0.6661
Close$0.6500
Low$0.6401
Low Change-0.0260 (-3.90%)
High$0.6780
High Change+0.0119 (+1.79%)
Range$0.0379
Volume1.167M
Dollar Volume$758.70K

Regular Trading Hours Yesterday

-0.0269(-3.86%)
Open$0.6956
Close$0.6687
Low$0.6633
Low Change-0.0323 (-4.64%)
High$0.7185
High Change+0.0230 (+3.30%)
Range$0.0552
Volume23.888M
Dollar Volume$15.97M

Premarket Yesterday

-0.0202(-2.83%)
Open$0.7140
Close$0.6938
Low$0.6900
Low Change-0.0240 (-3.36%)
High$0.7200
High Change+0.0060 (+0.84%)
Range$0.0300
Volume860.64K
Dollar Volume$597.11K

Beyond Meat Stock Splits

There have been no stock splits for Beyond Meat (BYND).