Aurora Cannabis Inc. Common Shares

$4.26

Change

+0.03(+0.81%)

Volume

861.518K($3.70M)

Market Capitalization

$239.84M

Aurora Cannabis Price Charts

Aurora Cannabis Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.414.384.364.334.304.284.25

Aurora Cannabis Market Segments

After Hours

+0.01(+0.33%)
Open$4.25
Close$4.26
Low$4.25
Low Change0.00 (0.00%)
High$4.39
High Change+0.14 (+3.19%)
Range$0.14
Volume12.763K
Dollar Volume$54.42K

Regular Trading Hours

+0.09(+2.14%)
Open$4.20
Close$4.29
Low$4.20
Low Change0.00 (0.00%)
High$4.41
High Change+0.21 (+5.00%)
Range$0.21
Volume847.694K
Dollar Volume$3.64M

Premarket

-0.01(-0.31%)
Open$4.22
Close$4.21
Low$4.21
Low Change-0.01 (-0.31%)
High$4.22
High Change+0.00 (+0.00%)
Range$0.01
Volume1.061K
Dollar Volume$4.47K

After Hours Yesterday

+0.05(+1.19%)
Open$4.20
Close$4.25
Low$4.20
Low Change0.00 (0.00%)
High$4.25
High Change+0.05 (+1.19%)
Range$0.05
Volume5.592K
Dollar Volume$23.77K

Regular Trading Hours Yesterday

+0.07(+1.68%)
Open$4.16
Close$4.23
Low$4.13
Low Change-0.03 (-0.72%)
High$4.30
High Change+0.14 (+3.25%)
Range$0.17
Volume1.328M
Dollar Volume$5.62M

Premarket Yesterday

+0.02(+0.48%)
Open$4.15
Close$4.17
Low$4.14
Low Change-0.01 (-0.24%)
High$4.19
High Change+0.04 (+0.96%)
Range$0.05
Volume6.291K
Dollar Volume$26.23K

Aurora Cannabis Stock Splits

There have been 2 stock splits for Aurora Cannabis (ACB). The last reverse stock split occured on February 20, 2024 and reduced the outstanding shares at a ratio of 10:1.

DateTypeRatio
February 20, 2024Reverse10:1
May 11, 2020Reverse12:1