Mannkind Corporation Price Chart
Mannkind Corporation Volume Chart
Mannkind Corporation Market Segments
After Hours
-0.03(-0.68%)
| Open | $4.00 |
|---|---|
| Close | $3.97 |
| Low | $3.95 |
| Low Change | -0.05 (-1.25%) |
| High | $4.06 |
| High Change | +0.06 (+1.50%) |
| Range | $0.11 |
| Volume | 835.438K |
| Dollar Volume | $3.32M |
Regular Trading Hours
+0.27(+7.10%)
| Open | $3.73 |
|---|---|
| Close | $4.00 |
| Low | $3.70 |
| Low Change | -0.03 (-0.80%) |
| High | $4.06 |
| High Change | +0.33 (+8.71%) |
| Range | $0.36 |
| Volume | 4.728M |
| Dollar Volume | $18.89M |
Premarket
+0.03(+0.81%)
| Open | $3.71 |
|---|---|
| Close | $3.74 |
| Low | $3.69 |
| Low Change | -0.03 (-0.67%) |
| High | $3.77 |
| High Change | +0.06 (+1.57%) |
| Range | $0.08 |
| Volume | 19.392K |
| Dollar Volume | $72.53K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.06(+1.64%)
| Open | $3.66 |
|---|---|
| Close | $3.72 |
| Low | $3.65 |
| Low Change | -0.01 (-0.27%) |
| High | $3.72 |
| High Change | +0.06 (+1.64%) |
| Range | $0.07 |
| Volume | 352.941K |
| Dollar Volume | $1.31M |
Regular Trading Hours Yesterday
-0.09(-2.40%)
| Open | $3.75 |
|---|---|
| Close | $3.66 |
| Low | $3.64 |
| Low Change | -0.11 (-2.93%) |
| High | $3.81 |
| High Change | +0.06 (+1.47%) |
| Range | $0.16 |
| Volume | 3.477M |
| Dollar Volume | $12.73M |
Premarket Yesterday
-0.05(-1.30%)
| Open | $3.75 |
|---|---|
| Close | $3.70 |
| Low | $3.70 |
| Low Change | -0.05 (-1.30%) |
| High | $3.78 |
| High Change | +0.03 (+0.80%) |
| Range | $0.08 |
| Volume | 7.689K |
| Dollar Volume | $28.46K |
Mannkind Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $3.60 |
|---|---|
| 10 Day Moving Average (SMA10) | $3.52 |
| 20 Day Moving Average (SMA20) | $3.43 |
| 50 Day Moving Average (SMA50) | $3.10 |
| 100 Day Moving Average (SMA100) | $3.62 |
| 200 Day Moving Average (SMA200) | $4.54 |
Mannkind Corporation Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Mannkind Corporation Stock Splits
There has been 1 stock split for Mannkind Corporation (MNKD). The reverse stock split occured on March 3, 2017 and reduced the outstanding shares at a ratio of 5:1.
| Date | Type | Ratio |
|---|---|---|
| Mar 3, 2017 | Reverse | 5:1 |
Mannkind Corporation Dividends
There have been no dividends for Mannkind Corporation (MNKD).