Mannkind Corporation Price Chart
Mannkind Corporation Volume Chart
Mannkind Corporation Market Segments
Overnight
*No Trades in Segment
After Hours
-0.03(-0.73%)
| Open | $4.11 |
|---|---|
| Close | $4.08 |
| Low | $4.08 |
| Low Change | -0.03 (-0.73%) |
| High | $4.12 |
| High Change | +0.01 (+0.29%) |
| Range | $0.04 |
| Volume | 451.352K |
| Dollar Volume | $1.84M |
Regular Trading Hours
+0.22(+5.64%)
| Open | $3.90 |
|---|---|
| Close | $4.12 |
| Low | $3.88 |
| Low Change | -0.02 (-0.51%) |
| High | $4.12 |
| High Change | +0.22 (+5.64%) |
| Range | $0.24 |
| Volume | 3.625M |
| Dollar Volume | $14.93M |
Premarket
+0.07(+1.82%)
| Open | $3.85 |
|---|---|
| Close | $3.92 |
| Low | $3.82 |
| Low Change | -0.03 (-0.78%) |
| High | $3.92 |
| High Change | +0.07 (+1.82%) |
| Range | $0.10 |
| Volume | 8.802K |
| Dollar Volume | $34.50K |
After Hours Yesterday
+0.01(+0.26%)
| Open | $3.85 |
|---|---|
| Close | $3.86 |
| Low | $3.70 |
| Low Change | -0.15 (-3.90%) |
| High | $3.86 |
| High Change | +0.01 (+0.26%) |
| Range | $0.16 |
| Volume | 452.511K |
| Dollar Volume | $1.75M |
Regular Trading Hours Yesterday
-0.06(-1.54%)
| Open | $3.90 |
|---|---|
| Close | $3.84 |
| Low | $3.82 |
| Low Change | -0.08 (-2.05%) |
| High | $3.96 |
| High Change | +0.06 (+1.41%) |
| Range | $0.14 |
| Volume | 3.067M |
| Dollar Volume | $11.78M |
Premarket Yesterday
-0.01(-0.26%)
| Open | $3.91 |
|---|---|
| Close | $3.90 |
| Low | $3.90 |
| Low Change | -0.01 (-0.26%) |
| High | $4.03 |
| High Change | +0.12 (+3.07%) |
| Range | $0.13 |
| Volume | 53.079K |
| Dollar Volume | $207.01K |
Mannkind Corporation News
There is no current news for this stock at the moment.
Mannkind Corporation Top Trades
Mannkind Corporation's top trade so far today returned +7.90%, while the top short trade returned -1.02%.
Mannkind Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $3.95 |
|---|---|
| 10 Day Moving Average (SMA10) | $3.97 |
| 20 Day Moving Average (SMA20) | $4.06 |
| 50 Day Moving Average (SMA50) | $3.82 |
| 100 Day Moving Average (SMA100) | $3.28 |
| 200 Day Moving Average (SMA200) | $4.34 |
Mannkind Corporation Statistics
| Average Volume (30 Days) | 5.17M |
|---|---|
| P/E Ratio (Current) | -48.88 |
| EPS (Current) | -$0.08 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $13.15M |
| Cash Ratio | 0.39 |
| Current Ratio | 1.87 |
| Quick Ratio | 1.50 |
| Debt to Equity | -8.22 |
| Enterprise Value | $1.64B |
| EV to EBITDA | 46.48 |
| EV to Sales | 4.55 |
| Price to Book | -20.41 |
| Price to Cash Flow | 62.70 |
| Price to Free Cash Flow | 91.86 |
| Price to Sales | 3.35 |
| Return on Assets | -0.03% |
| Return on Equity | 0.40% |
Mannkind Corporation Stock Splits
There has been 1 stock split for Mannkind Corporation (MNKD). The reverse stock split occured on March 3, 2017 and reduced the outstanding shares at a ratio of 5:1.
| Date | Type | Ratio |
|---|---|---|
| Mar 3, 2017 | Reverse | 5:1 |
Mannkind Corporation Dividends
There have been no dividends for Mannkind Corporation (MNKD).