Astria Therapeutics, Inc. Common Stock

$5.36

Change

-0.24(-4.20%)

Volume

171.226K($917.77K)

Market Capitalization

$302.49M

Astria Therapeutics Price Charts

Astria Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.625.585.535.495.455.405.36

Astria Therapeutics Market Segments

After Hours

+0.00(+0.00%)
Open$5.36
Close$5.36
Low$5.36
Low Change0.00 (0.00%)
High$5.36
High Change+0.00 (+0.00%)
Range$0.00
Volume1.029K
Dollar Volume$5.52K

Regular Trading Hours

-0.27(-4.80%)
Open$5.63
Close$5.36
Low$5.36
Low Change-0.27 (-4.80%)
High$5.68
High Change+0.05 (+0.80%)
Range$0.32
Volume170.197K
Dollar Volume$912.26K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$5.57
Close$5.57
Low$5.57
Low Change0.00 (0.00%)
High$5.57
High Change+0.00 (+0.00%)
Range$0.00
Volume201.024K
Dollar Volume$1.12M

Regular Trading Hours Yesterday

+0.16(+2.85%)
Open$5.44
Close$5.60
Low$5.41
Low Change-0.03 (-0.55%)
High$5.64
High Change+0.20 (+3.68%)
Range$0.23
Volume143.38K
Dollar Volume$802.21K

Premarket Yesterday

*No Trades in Segment

Astria Therapeutics Stock Splits

There have been 4 stock splits for Astria Therapeutics (ATXS). The last reverse stock split occured on August 20, 2021 and reduced the outstanding shares at a ratio of 6:1.

DateTypeRatio
August 20, 2021Reverse6:1
December 31, 2018Reverse10:1
March 29, 2005Forward100:104
March 18, 2004Forward100:103.75