N-able Price Chart
N-able Volume Chart
N-able Market Segments
Overnight
*No Trades in Segment
After Hours
-0.07(-1.61%)
| Open | $4.36 |
|---|---|
| Close | $4.29 |
| Low | $4.29 |
| Low Change | -0.07 (-1.61%) |
| High | $4.36 |
| High Change | +0.00 (+0.00%) |
| Range | $0.07 |
| Volume | 181.399K |
| Dollar Volume | $778.20K |
Regular Trading Hours
+0.01(+0.23%)
| Open | $4.37 |
|---|---|
| Close | $4.38 |
| Low | $4.15 |
| Low Change | -0.23 (-5.15%) |
| High | $4.40 |
| High Change | +0.03 (+0.69%) |
| Range | $0.26 |
| Volume | 1.475M |
| Dollar Volume | $6.46M |
Premarket
+0.00(+0.00%)
| Open | $4.48 |
|---|---|
| Close | $4.48 |
| Low | $4.48 |
| Low Change | 0.00 (0.00%) |
| High | $4.48 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $448.00 |
After Hours Yesterday
-0.04(-0.89%)
| Open | $4.49 |
|---|---|
| Close | $4.45 |
| Low | $4.45 |
| Low Change | -0.04 (-0.89%) |
| High | $4.49 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 196.19K |
| Dollar Volume | $873.05K |
Regular Trading Hours Yesterday
+0.17(+3.94%)
| Open | $4.32 |
|---|---|
| Close | $4.49 |
| Low | $4.32 |
| Low Change | 0.00 (0.00%) |
| High | $4.55 |
| High Change | +0.23 (+5.21%) |
| Range | $0.23 |
| Volume | 1.448M |
| Dollar Volume | $6.50M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $4.30 |
|---|---|
| Close | $4.30 |
| Low | $4.30 |
| Low Change | 0.00 (0.00%) |
| High | $4.30 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 289 |
| Dollar Volume | $1.24K |
N-able News
There is no current news for this stock at the moment.
N-able Top Trades
N-able's top trade so far today returned +5.67%, while the top short trade returned -7.48%.
N-able Moving Averages
| 5 Day Moving Average (SMA5) | $4.33 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.42 |
| 20 Day Moving Average (SMA20) | $4.41 |
| 50 Day Moving Average (SMA50) | $3.85 |
| 100 Day Moving Average (SMA100) | $4.32 |
| 200 Day Moving Average (SMA200) | $5.59 |
N-able Statistics
| Average Volume (30 Days) | 2.12M |
|---|---|
| P/E Ratio (Current) | -74.67 |
| EPS (Current) | -$0.06 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $74.46M |
| Cash Ratio | 0.70 |
| Current Ratio | 1.26 |
| Quick Ratio | 1.26 |
| Debt to Equity | 0.49 |
| Enterprise Value | $1.12B |
| EV to EBITDA | 12.11 |
| EV to Sales | 2.12 |
| Price to Book | 1.06 |
| Price to Cash Flow | 9.27 |
| Price to Free Cash Flow | 11.33 |
| Price to Sales | 1.60 |
| Return on Assets | -0.01% |
| Return on Equity | -0.01% |
N-able Stock Splits
There have been no stock splits for N-able (NABL).
N-able Dividends
There have been no dividends for N-able (NABL).