Live Price
Live Volume
Chart Volume 0
Volume 0
5 secN-able Market Segments
Regular Trading Hours
+0.06(+1.17%)
| Open | $5.13 |
|---|---|
| Close | $5.19 |
| Low | $5.08 |
| Low Change | -0.05 (-0.97%) |
| High | $5.24 |
| High Change | +0.11 (+2.14%) |
| Range | $0.16 |
| Volume | 123.313K |
| Dollar Volume | $639.99K |
Premarket
-0.02(-0.38%)
| Open | $5.28 |
|---|---|
| Close | $5.26 |
| Low | $5.26 |
| Low Change | -0.02 (-0.38%) |
| High | $5.28 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 420 |
| Dollar Volume | $2.21K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.04(-0.76%)
| Open | $5.29 |
|---|---|
| Close | $5.25 |
| Low | $5.25 |
| Low Change | -0.04 (-0.76%) |
| High | $5.29 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 231.997K |
| Dollar Volume | $1.22M |
Regular Trading Hours Yesterday
+0.22(+4.34%)
| Open | $5.07 |
|---|---|
| Close | $5.29 |
| Low | $5.02 |
| Low Change | -0.05 (-0.99%) |
| High | $5.31 |
| High Change | +0.24 (+4.73%) |
| Range | $0.29 |
| Volume | 944.688K |
| Dollar Volume | $5.00M |
Premarket Yesterday
*No Trades in Segment
N-able News
There is no current news for this stock at the moment.
N-able Top Trades
N-able's top trade so far today returned +2.17%, while the top short trade returned -3.79%.
N-able Moving Averages
| 5 Day Moving Average (SMA5) | $5.12 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.88 |
| 20 Day Moving Average (SMA20) | $4.66 |
| 50 Day Moving Average (SMA50) | $4.22 |
| 100 Day Moving Average (SMA100) | $4.08 |
| 200 Day Moving Average (SMA200) | $4.52 |
N-able Statistics
| Average Volume (30 Days) | 2.88M |
|---|---|
| P/E Ratio (Current) | -231.50 |
| EPS (Current) | -$0.02 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $70.77M |
| Cash Ratio | 0.71 |
| Current Ratio | 1.30 |
| Quick Ratio | 1.30 |
| Debt to Equity | 0.49 |
| Enterprise Value | $1.15B |
| EV to EBITDA | 11.68 |
| EV to Sales | 2.16 |
| Price to Book | 1.09 |
| Price to Cash Flow | 9.37 |
| Price to Free Cash Flow | 12.36 |
| Price to Sales | 1.64 |
| Return on Assets | 0.00% |
| Return on Equity | -0.01% |
N-able Stock Splits
There have been no stock splits for N-able (NABL).
N-able Dividends
There have been no dividends for N-able (NABL).