N-able Price Charts
N-able Market Segments
After Hours
+0.00(+0.00%)
| Open | $8.24 |
|---|---|
| Close | $8.24 |
| Low | $8.24 |
| Low Change | 0.00 (0.00%) |
| High | $8.24 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.565K |
| Dollar Volume | $12.90K |
Regular Trading Hours
-0.24(-2.83%)
| Open | $8.48 |
|---|---|
| Close | $8.24 |
| Low | $8.02 |
| Low Change | -0.47 (-5.48%) |
| High | $8.54 |
| High Change | +0.06 (+0.71%) |
| Range | $0.53 |
| Volume | 1.02M |
| Dollar Volume | $8.40M |
Premarket
-0.08(-0.93%)
| Open | $8.60 |
|---|---|
| Close | $8.52 |
| Low | $8.50 |
| Low Change | -0.10 (-1.16%) |
| High | $8.69 |
| High Change | +0.09 (+1.05%) |
| Range | $0.19 |
| Volume | 2.5K |
| Dollar Volume | $21.30K |
After Hours Yesterday
-0.17(-2.00%)
| Open | $8.50 |
|---|---|
| Close | $8.33 |
| Low | $8.33 |
| Low Change | -0.17 (-2.00%) |
| High | $8.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.17 |
| Volume | 1.842K |
| Dollar Volume | $15.34K |
Regular Trading Hours Yesterday
-0.03(-0.35%)
| Open | $8.55 |
|---|---|
| Close | $8.52 |
| Low | $8.09 |
| Low Change | -0.46 (-5.38%) |
| High | $8.74 |
| High Change | +0.19 (+2.16%) |
| Range | $0.64 |
| Volume | 1.343M |
| Dollar Volume | $11.44M |
Premarket Yesterday
+0.62(+7.92%)
| Open | $7.83 |
|---|---|
| Close | $8.45 |
| Low | $7.83 |
| Low Change | 0.00 (0.00%) |
| High | $8.45 |
| High Change | +0.62 (+7.92%) |
| Range | $0.62 |
| Volume | 2.327K |
| Dollar Volume | $19.66K |
N-able Stock Splits
There have been no stock splits for N-able (NABL).