N-able Price Chart
N-able Volume Chart
N-able Market Segments
Overnight
*No Trades in Segment
After Hours
+0.02(+0.63%)
| Open | $3.16 |
|---|---|
| Close | $3.18 |
| Low | $3.16 |
| Low Change | 0.00 (0.00%) |
| High | $3.18 |
| High Change | +0.02 (+0.63%) |
| Range | $0.02 |
| Volume | 319.704K |
| Dollar Volume | $1.02M |
Regular Trading Hours
-0.09(-2.62%)
| Open | $3.25 |
|---|---|
| Close | $3.17 |
| Low | $3.11 |
| Low Change | -0.15 (-4.46%) |
| High | $3.40 |
| High Change | +0.15 (+4.46%) |
| Range | $0.29 |
| Volume | 1.624M |
| Dollar Volume | $5.14M |
Premarket
-0.14(-4.13%)
| Open | $3.39 |
|---|---|
| Close | $3.25 |
| Low | $3.25 |
| Low Change | -0.14 (-4.13%) |
| High | $3.48 |
| High Change | +0.09 (+2.65%) |
| Range | $0.23 |
| Volume | 3.158K |
| Dollar Volume | $10.26K |
After Hours Yesterday
-0.02(-0.62%)
| Open | $3.21 |
|---|---|
| Close | $3.19 |
| Low | $3.19 |
| Low Change | -0.02 (-0.62%) |
| High | $3.21 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 231.607K |
| Dollar Volume | $738.83K |
Regular Trading Hours Yesterday
+0.06(+1.74%)
| Open | $3.16 |
|---|---|
| Close | $3.22 |
| Low | $3.04 |
| Low Change | -0.12 (-3.80%) |
| High | $3.22 |
| High Change | +0.06 (+1.90%) |
| Range | $0.18 |
| Volume | 1.186M |
| Dollar Volume | $3.81M |
Premarket Yesterday
+0.03(+0.93%)
| Open | $3.22 |
|---|---|
| Close | $3.25 |
| Low | $3.10 |
| Low Change | -0.12 (-3.73%) |
| High | $3.25 |
| High Change | +0.03 (+0.93%) |
| Range | $0.15 |
| Volume | 7.347K |
| Dollar Volume | $23.88K |
N-able Moving Averages
| 5 Day Moving Average (SMA5) | $3.24 |
|---|---|
| 10 Day Moving Average (SMA10) | $3.60 |
| 20 Day Moving Average (SMA20) | $3.59 |
| 50 Day Moving Average (SMA50) | $4.34 |
| 100 Day Moving Average (SMA100) | $4.77 |
| 200 Day Moving Average (SMA200) | $6.23 |
N-able Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
N-able Stock Splits
There have been no stock splits for N-able (NABL).
N-able Dividends
There have been no dividends for N-able (NABL).