N-able Price Chart
N-able Volume Chart
N-able Market Segments
After Hours
+0.00(+0.00%)
| Open | $5.31 |
|---|---|
| Close | $5.31 |
| Low | $5.31 |
| Low Change | 0.00 (0.00%) |
| High | $5.31 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 331 |
| Dollar Volume | $1.76K |
Regular Trading Hours
+0.06(+1.14%)
| Open | $5.25 |
|---|---|
| Close | $5.31 |
| Low | $5.21 |
| Low Change | -0.04 (-0.76%) |
| High | $5.45 |
| High Change | +0.20 (+3.81%) |
| Range | $0.24 |
| Volume | 658.865K |
| Dollar Volume | $3.50M |
Premarket
+0.09(+1.71%)
| Open | $5.27 |
|---|---|
| Close | $5.36 |
| Low | $5.27 |
| Low Change | 0.00 (0.00%) |
| High | $5.36 |
| High Change | +0.09 (+1.71%) |
| Range | $0.09 |
| Volume | 3.089K |
| Dollar Volume | $16.56K |
After Hours Yesterday
+0.08(+1.54%)
| Open | $5.18 |
|---|---|
| Close | $5.26 |
| Low | $5.18 |
| Low Change | 0.00 (0.00%) |
| High | $5.26 |
| High Change | +0.08 (+1.54%) |
| Range | $0.08 |
| Volume | 1.422K |
| Dollar Volume | $7.48K |
Regular Trading Hours Yesterday
-0.03(-0.48%)
| Open | $5.20 |
|---|---|
| Close | $5.18 |
| Low | $5.08 |
| Low Change | -0.12 (-2.31%) |
| High | $5.22 |
| High Change | +0.02 (+0.38%) |
| Range | $0.14 |
| Volume | 563.211K |
| Dollar Volume | $2.91M |
Premarket Yesterday
-0.14(-2.65%)
| Open | $5.29 |
|---|---|
| Close | $5.15 |
| Low | $5.15 |
| Low Change | -0.14 (-2.65%) |
| High | $5.29 |
| High Change | +0.00 (+0.00%) |
| Range | $0.14 |
| Volume | 1.407K |
| Dollar Volume | $7.25K |
N-able Moving Averages
| 5 Day Moving Average (SMA5) | $5.22 |
|---|---|
| 10 Day Moving Average (SMA10) | $5.20 |
| 20 Day Moving Average (SMA20) | $4.96 |
| 50 Day Moving Average (SMA50) | $4.83 |
| 100 Day Moving Average (SMA100) | $5.80 |
| 200 Day Moving Average (SMA200) | $6.83 |
N-able Statistics
| Average Volume (30 Days) | 1.18M |
|---|---|
| P/E Ratio (Current) | -58.67 |
| EPS (Current) | -$0.09 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $75.06M |
| Cash Ratio | 0.62 |
| Current Ratio | 1.19 |
| Quick Ratio | 1.19 |
| Debt to Equity | 0.49 |
| Enterprise Value | $1.28B |
| EV to EBITDA | 15.79 |
| EV to Sales | 2.50 |
| Price to Book | 1.24 |
| Price to Cash Flow | 10.67 |
| Price to Free Cash Flow | 13.25 |
| Price to Sales | 1.94 |
| Return on Assets | -0.01% |
| Return on Equity | -0.02% |
N-able Stock Splits
There have been no stock splits for N-able (NABL).
N-able Dividends
There have been no dividends for N-able (NABL).