N-able Price Chart
N-able Volume Chart
N-able Market Segments
After Hours
-0.02(-0.42%)
| Open | $4.78 |
|---|---|
| Close | $4.76 |
| Low | $4.76 |
| Low Change | -0.02 (-0.42%) |
| High | $4.78 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 297.42K |
| Dollar Volume | $1.42M |
Regular Trading Hours
+0.19(+4.03%)
| Open | $4.59 |
|---|---|
| Close | $4.78 |
| Low | $4.59 |
| Low Change | 0.00 (0.00%) |
| High | $4.85 |
| High Change | +0.26 (+5.56%) |
| Range | $0.26 |
| Volume | 1.342M |
| Dollar Volume | $6.41M |
Premarket
+0.00(+0.00%)
| Open | $4.65 |
|---|---|
| Close | $4.65 |
| Low | $4.65 |
| Low Change | 0.00 (0.00%) |
| High | $4.65 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 300 |
| Dollar Volume | $1.40K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.02(-0.42%)
| Open | $4.78 |
|---|---|
| Close | $4.76 |
| Low | $4.76 |
| Low Change | -0.02 (-0.42%) |
| High | $4.78 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 297.42K |
| Dollar Volume | $1.42M |
Regular Trading Hours Yesterday
+0.19(+4.03%)
| Open | $4.59 |
|---|---|
| Close | $4.78 |
| Low | $4.59 |
| Low Change | 0.00 (0.00%) |
| High | $4.85 |
| High Change | +0.26 (+5.56%) |
| Range | $0.26 |
| Volume | 1.342M |
| Dollar Volume | $6.41M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $4.65 |
|---|---|
| Close | $4.65 |
| Low | $4.65 |
| Low Change | 0.00 (0.00%) |
| High | $4.65 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 300 |
| Dollar Volume | $1.40K |
N-able News
There is no current news for this stock at the moment.
N-able Top Trades
N-able's top trade so far today returned +5.56%, while the top short trade returned -1.75%.
N-able Moving Averages
| 5 Day Moving Average (SMA5) | $4.52 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.40 |
| 20 Day Moving Average (SMA20) | $3.87 |
| 50 Day Moving Average (SMA50) | $3.82 |
| 100 Day Moving Average (SMA100) | $4.34 |
| 200 Day Moving Average (SMA200) | $5.76 |
N-able Statistics
| Average Volume (30 Days) | 2.3M |
|---|---|
| P/E Ratio (Current) | -79.17 |
| EPS (Current) | -$0.06 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $74.46M |
| Cash Ratio | 0.70 |
| Current Ratio | 1.26 |
| Quick Ratio | 1.26 |
| Debt to Equity | 0.49 |
| Enterprise Value | $1.17B |
| EV to EBITDA | 12.66 |
| EV to Sales | 2.22 |
| Price to Book | 1.12 |
| Price to Cash Flow | 9.83 |
| Price to Free Cash Flow | 12.02 |
| Price to Sales | 1.70 |
| Return on Assets | -0.01% |
| Return on Equity | -0.01% |
N-able Stock Splits
There have been no stock splits for N-able (NABL).
N-able Dividends
There have been no dividends for N-able (NABL).