SURG

SurgePays, Inc. Common Stock

$0.1698

+0.0135 (+8.64%)

Volume:

5.43M ($915.29K)

#158 Volume #3116 Dollar Volume

Market Capitalization:

$8.98M

#4925 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

SurgePays Market Segments

Regular Trading Hours

+0.0029(+1.74%)

Open	$0.1669
Close	$0.1698
Low	$0.1600
Low Change	-0.0069 (-4.13%)
High	$0.1750
High Change	+0.0081 (+4.85%)
Range	$0.0150
Volume	4.041M
Dollar Volume	$686.16K

Premarket

+0.0161(+10.81%)

Open	$0.1489
Close	$0.1650
Low	$0.1465
Low Change	-0.0024 (-1.61%)
High	$0.1650
High Change	+0.0161 (+10.81%)
Range	$0.0185
Volume	1.389M
Dollar Volume	$229.13K

Overnight

-0.0028(-1.85%)

Open	$0.1510
Close	$0.1482
Low	$0.1461
Low Change	-0.0049 (-3.25%)
High	$0.1510
High Change	+0.0000 (+0.00%)
Range	$0.0049
Volume	64.15K
Dollar Volume	$9.51K

After Hours Yesterday

-0.0013(-0.84%)

Open	$0.1543
Close	$0.1530
Low	$0.1519
Low Change	-0.0024 (-1.56%)
High	$0.1590
High Change	+0.0047 (+3.05%)
Range	$0.0071
Volume	549.701K
Dollar Volume	$84.10K

Regular Trading Hours Yesterday

+0.0053(+3.51%)

Open	$0.1510
Close	$0.1563
Low	$0.1472
Low Change	-0.0038 (-2.52%)
High	$0.1624
High Change	+0.0114 (+7.55%)
Range	$0.0152
Volume	5.309M
Dollar Volume	$829.84K

Premarket Yesterday

-0.0008(-0.53%)

Open	$0.1510
Close	$0.1502
Low	$0.1455
Low Change	-0.0055 (-3.64%)
High	$0.1737
High Change	+0.0227 (+15.03%)
Range	$0.0282
Volume	5.496M
Dollar Volume	$825.49K

SurgePays News

3 months agoinvesting.com
Why is Surgepays stock surging today?
9 months agoinvesting.com
SurgePays stock tumbles after announcing public offering
9 months agoinvesting.com
Exclusive: Alpha Modus and SurgePays sign LOI for commercial integration

SurgePays Top Trades

SurgePays's top trade so far today returned +19.45%, while the top short trade returned -4.13%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

SurgePays Moving Averages

5 Day Moving Average (SMA5)	$0.1414
10 Day Moving Average (SMA10)	$0.1318
20 Day Moving Average (SMA20)	$0.1364
50 Day Moving Average (SMA50)	$0.1531
100 Day Moving Average (SMA100)	$0.2479
200 Day Moving Average (SMA200)	$0.5372

SurgePays Statistics

Average Volume (30 Days)	17.87M
P/E Ratio (Current)	-.23
EPS (Current)	-$0.61
Dividend Yield	0.00%
Free Cash Flow	-$15.39M
Cash Ratio	0.07
Current Ratio	0.19
Quick Ratio	0.18
Debt to Equity	-0.75
Enterprise Value	$20.96M
EV to EBITDA	-0.66
EV to Sales	0.31
Price to Book	-0.36
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	0.11
Return on Assets	-3.48%
Return on Equity	1.55%

SurgePays Stock Splits

There has been 1 stock split for SurgePays (SURG). The reverse stock split occured on November 2, 2021 and reduced the outstanding shares at a ratio of 50:1.

Date	Type	Ratio
Nov 2, 2021	Reverse	50:1

SurgePays Dividends

There have been no dividends for SurgePays (SURG).