SurgePays Price Chart
SurgePays Volume Chart
SurgePays Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.0328(-5.42%)
| Open | $0.6050 |
|---|---|
| Close | $0.5722 |
| Low | $0.5100 |
| Low Change | -0.0950 (-15.70%) |
| High | $0.6050 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0950 |
| Volume | 780.113K |
| Dollar Volume | $446.38K |
Premarket
-0.0070(-1.19%)
| Open | $0.5900 |
|---|---|
| Close | $0.5830 |
| Low | $0.5830 |
| Low Change | -0.0070 (-1.19%) |
| High | $0.5946 |
| High Change | +0.0046 (+0.78%) |
| Range | $0.0116 |
| Volume | 3.32K |
| Dollar Volume | $1.94K |
After Hours Yesterday
-0.0297(-4.85%)
| Open | $0.6127 |
|---|---|
| Close | $0.5830 |
| Low | $0.5830 |
| Low Change | -0.0297 (-4.85%) |
| High | $0.6398 |
| High Change | +0.0271 (+4.42%) |
| Range | $0.0568 |
| Volume | 53.38K |
| Dollar Volume | $31.12K |
Regular Trading Hours Yesterday
-0.0701(-10.94%)
| Open | $0.6409 |
|---|---|
| Close | $0.5708 |
| Low | $0.5650 |
| Low Change | -0.0759 (-11.84%) |
| High | $0.7200 |
| High Change | +0.0791 (+12.34%) |
| Range | $0.1550 |
| Volume | 1.581M |
| Dollar Volume | $902.47K |
Premarket Yesterday
+0.0056(+0.88%)
| Open | $0.6353 |
|---|---|
| Close | $0.6409 |
| Low | $0.6353 |
| Low Change | 0.0000 (0.00%) |
| High | $0.6800 |
| High Change | +0.0447 (+7.04%) |
| Range | $0.0447 |
| Volume | 7.921K |
| Dollar Volume | $5.08K |
SurgePays Moving Averages
| 5 Day Moving Average (SMA5) | $0.5751 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.6322 |
| 20 Day Moving Average (SMA20) | $0.6630 |
| 50 Day Moving Average (SMA50) | $0.7585 |
| 100 Day Moving Average (SMA100) | $1.1123 |
| 200 Day Moving Average (SMA200) | $1.8693 |
SurgePays Statistics
| Average Volume (30 Days) | 471.05K |
|---|---|
| P/E Ratio (Current) | -.42 |
| EPS (Current) | -$1.44 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$21.31M |
| Cash Ratio | 0.10 |
| Current Ratio | 0.37 |
| Quick Ratio | 0.35 |
| Debt to Equity | -0.69 |
| Enterprise Value | $24.13M |
| EV to EBITDA | -0.81 |
| EV to Sales | 0.42 |
| Price to Book | -1.00 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 0.27 |
| Return on Assets | -4.24% |
| Return on Equity | 2.35% |
SurgePays Stock Splits
There has been 1 stock split for SurgePays (SURG). The reverse stock split occured on November 2, 2021 and reduced the outstanding shares at a ratio of 50:1.
| Date | Type | Ratio |
|---|---|---|
| Nov 2, 2021 | Reverse | 50:1 |
SurgePays Dividends
There have been no dividends for SurgePays (SURG).