⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
SPRO

Spero Therapeutics, Inc. Common Stock

$1.60
+0.03 (+1.59%)

Volume:

1.245M ($1.96M)
#1564 Volume#3360 Dollar Volume

Market Capitalization:

$92.64M
#4192 Market Cap

Spero Therapeutics Price Chart

Spero Therapeutics Price Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM1.641.621.611.601.591.581.57

Spero Therapeutics Volume Chart

Spero Therapeutics Volume Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM53.94K46.23K38.53K30.82K23.12K15.41K7.71K

Spero Therapeutics Market Segments

After Hours

+0.02(+1.27%)
Open$1.58
Close$1.60
Low$1.57
Low Change-0.01 (-0.63%)
High$1.60
High Change+0.02 (+1.27%)
Range$0.03
Volume26.113K
Dollar Volume$41.78K

Regular Trading Hours

+0.06(+3.62%)
Open$1.52
Close$1.58
Low$1.50
Low Change-0.02 (-1.32%)
High$1.64
High Change+0.12 (+7.57%)
Range$0.14
Volume1.188M
Dollar Volume$1.87M

Premarket

-0.01(-0.32%)
Open$1.55
Close$1.55
Low$1.54
Low Change-0.01 (-0.61%)
High$1.59
High Change+0.04 (+2.58%)
Range$0.05
Volume30.811K
Dollar Volume$47.60K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.02(+1.27%)
Open$1.58
Close$1.60
Low$1.57
Low Change-0.01 (-0.63%)
High$1.60
High Change+0.02 (+1.27%)
Range$0.03
Volume26.113K
Dollar Volume$41.78K

Regular Trading Hours Yesterday

+0.06(+3.62%)
Open$1.52
Close$1.58
Low$1.50
Low Change-0.02 (-1.32%)
High$1.64
High Change+0.12 (+7.57%)
Range$0.14
Volume1.188M
Dollar Volume$1.87M

Premarket Yesterday

-0.01(-0.32%)
Open$1.55
Close$1.55
Low$1.54
Low Change-0.01 (-0.61%)
High$1.59
High Change+0.04 (+2.58%)
Range$0.05
Volume30.811K
Dollar Volume$47.60K

Spero Therapeutics Top Trades

Spero Therapeutics's top trade so far today returned +7.57%, while the top short trade returned -5.66%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Spero Therapeutics Moving Averages

5 Day Moving Average (SMA5)$1.85
10 Day Moving Average (SMA10)$2.01
20 Day Moving Average (SMA20)$2.09
50 Day Moving Average (SMA50)$2.46
100 Day Moving Average (SMA100)$2.48
200 Day Moving Average (SMA200)$2.41

Spero Therapeutics Statistics

Average Volume (30 Days)1.77M
P/E Ratio (Current)6.54
EPS (Current)$0.26
Dividend Yield0.00%
Free Cash Flow—
Cash Ratio10.23
Current Ratio10.50
Quick Ratio10.50
Debt to Equity0.00
Enterprise Value$42.39M
EV to EBITDA2.99
EV to Sales0.69
Price to Book1.86
Price to Cash Flow13.59
Price to Free Cash Flow—
Price to Sales1.61
Return on Assets0.26%
Return on Equity0.29%

Spero Therapeutics Stock Splits

There have been no stock splits for Spero Therapeutics (SPRO).

Spero Therapeutics Dividends

There have been no dividends for Spero Therapeutics (SPRO).