⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
SPRO

Spero Therapeutics, Inc. Common Stock

$1.23
+0.05 (+3.81%)

Volume:

915.294K ($1.12M)
#1185 Volume#3296 Dollar Volume

Market Capitalization:

$70.93M
#4280 Market Cap

Spero Therapeutics Price Chart

Spero Therapeutics Price Chart5:29 AM6:49 AM8:09 AM9:29 AM10:49 AM12:09 PM1:29 PM1.271.251.231.211.191.171.15

Spero Therapeutics Volume Chart

Spero Therapeutics Volume Chart5:29 AM6:49 AM8:09 AM9:29 AM10:49 AM12:09 PM1:29 PM83.74K71.77K59.81K47.85K35.89K23.92K11.96K

Spero Therapeutics Market Segments

Regular Trading Hours

+0.05(+3.81%)
Open$1.18
Close$1.23
Low$1.15
Low Change-0.03 (-2.54%)
High$1.28
High Change+0.10 (+8.47%)
Range$0.13
Volume906.769K
Dollar Volume$1.11M

Premarket

+0.04(+3.48%)
Open$1.15
Close$1.19
Low$1.15
Low Change0.00 (0.00%)
High$1.21
High Change+0.06 (+5.22%)
Range$0.06
Volume8.525K
Dollar Volume$10.14K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.01(+0.72%)
Open$1.18
Close$1.19
Low$1.17
Low Change-0.01 (-0.85%)
High$1.19
High Change+0.01 (+0.84%)
Range$0.02
Volume25.182K
Dollar Volume$29.93K

Regular Trading Hours Yesterday

-0.02(-1.67%)
Open$1.20
Close$1.18
Low$1.16
Low Change-0.04 (-3.33%)
High$1.23
High Change+0.03 (+2.49%)
Range$0.07
Volume1.298M
Dollar Volume$1.53M

Premarket Yesterday

-0.05(-4.03%)
Open$1.24
Close$1.19
Low$1.19
Low Change-0.05 (-4.03%)
High$1.24
High Change+0.00 (+0.00%)
Range$0.05
Volume16.535K
Dollar Volume$19.68K

Spero Therapeutics Top Trades

Spero Therapeutics's top trade so far today returned +11.30%, while the top short trade returned -4.96%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Spero Therapeutics Moving Averages

5 Day Moving Average (SMA5)$1.23
10 Day Moving Average (SMA10)$1.41
20 Day Moving Average (SMA20)$1.80
50 Day Moving Average (SMA50)$2.29
100 Day Moving Average (SMA100)$2.42
200 Day Moving Average (SMA200)$2.38

Spero Therapeutics Statistics

Average Volume (30 Days)2.43M
P/E Ratio (Current)4.58
EPS (Current)$0.26
Dividend Yield0.00%
Free Cash Flow—
Cash Ratio10.23
Current Ratio10.50
Quick Ratio10.50
Debt to Equity0.00
Enterprise Value$12.86M
EV to EBITDA0.91
EV to Sales0.21
Price to Book1.30
Price to Cash Flow9.51
Price to Free Cash Flow—
Price to Sales1.13
Return on Assets0.26%
Return on Equity0.29%

Spero Therapeutics Stock Splits

There have been no stock splits for Spero Therapeutics (SPRO).

Spero Therapeutics Dividends

There have been no dividends for Spero Therapeutics (SPRO).