US Stocks
CREV

Carbon Revolution Public Limited Ordinary Shares

$3.64

Change

-0.54(-12.92%)

Volume

83.668K($333.04K)

Market Capitalization

$7.02M

Carbon Revolution Public Price Charts

Carbon Revolution Public Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.204.093.993.883.783.673.57

Carbon Revolution Public Market Segments

After Hours

+0.06(+1.68%)
Open$3.58
Close$3.64
Low$3.57
Low Change-0.01 (-0.28%)
High$4.20
High Change+0.62 (+17.32%)
Range$0.63
Volume4.621K
Dollar Volume$16.82K

Regular Trading Hours

-0.03(-0.74%)
Open$4.03
Close$4.00
Low$3.77
Low Change-0.26 (-6.45%)
High$4.33
High Change+0.30 (+7.44%)
Range$0.56
Volume78.947K
Dollar Volume$315.79K

Premarket

+0.00(+0.00%)
Open$4.36
Close$4.36
Low$4.36
Low Change0.00 (0.00%)
High$4.36
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$436.00

After Hours Yesterday

+0.00(+0.00%)
Open$4.00
Close$4.00
Low$4.00
Low Change0.00 (0.00%)
High$4.00
High Change+0.00 (+0.00%)
Range$0.00
Volume277
Dollar Volume$1.11K

Regular Trading Hours Yesterday

-0.22(-5.00%)
Open$4.40
Close$4.18
Low$4.01
Low Change-0.39 (-8.89%)
High$4.40
High Change+0.00 (+0.00%)
Range$0.39
Volume39.181K
Dollar Volume$163.78K

Premarket Yesterday

*No Trades in Segment

Carbon Revolution Public Stock Splits

There have been no stock splits for Carbon Revolution Public (CREV).