BlackBerry Limited
$9.22
-0.07 (-0.75%)
BlackBerry Price Chart
BlackBerry Volume Chart
BlackBerry Market Segments
After Hours
+0.03(+0.33%)
| Open | $9.19 |
|---|---|
| Close | $9.22 |
| Low | $9.14 |
| Low Change | -0.05 (-0.54%) |
| High | $9.23 |
| High Change | +0.04 (+0.44%) |
| Range | $0.09 |
| Volume | 698.991K |
| Dollar Volume | $6.44M |
Regular Trading Hours
-0.11(-1.13%)
| Open | $9.29 |
|---|---|
| Close | $9.19 |
| Low | $9.05 |
| Low Change | -0.24 (-2.58%) |
| High | $9.51 |
| High Change | +0.22 (+2.37%) |
| Range | $0.46 |
| Volume | 20.724M |
| Dollar Volume | $190.35M |
Premarket
-0.06(-0.65%)
| Open | $9.30 |
|---|---|
| Close | $9.24 |
| Low | $9.12 |
| Low Change | -0.18 (-1.94%) |
| High | $9.41 |
| High Change | +0.11 (+1.18%) |
| Range | $0.29 |
| Volume | 555.39K |
| Dollar Volume | $5.13M |
After Hours Yesterday
+0.16(+1.75%)
| Open | $9.28 |
|---|---|
| Close | $9.44 |
| Low | $9.28 |
| Low Change | 0.00 (0.00%) |
| High | $9.45 |
| High Change | +0.17 (+1.83%) |
| Range | $0.17 |
| Volume | 743.662K |
| Dollar Volume | $7.02M |
Regular Trading Hours Yesterday
+0.53(+6.05%)
| Open | $8.76 |
|---|---|
| Close | $9.29 |
| Low | $8.75 |
| Low Change | -0.01 (-0.11%) |
| High | $9.34 |
| High Change | +0.58 (+6.62%) |
| Range | $0.59 |
| Volume | 27.836M |
| Dollar Volume | $258.60M |
Premarket Yesterday
-0.08(-0.91%)
| Open | $8.83 |
|---|---|
| Close | $8.75 |
| Low | $8.74 |
| Low Change | -0.09 (-1.02%) |
| High | $9.05 |
| High Change | +0.22 (+2.49%) |
| Range | $0.31 |
| Volume | 528.723K |
| Dollar Volume | $4.63M |
BlackBerry Moving Averages
| 5 Day Moving Average (SMA5) | $9.13 |
|---|---|
| 10 Day Moving Average (SMA10) | $9.52 |
| 20 Day Moving Average (SMA20) | $8.34 |
| 50 Day Moving Average (SMA50) | $6.30 |
| 100 Day Moving Average (SMA100) | $4.88 |
| 200 Day Moving Average (SMA200) | $4.56 |
BlackBerry Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
BlackBerry Stock Splits
There have been no stock splits for BlackBerry (BB).
BlackBerry Dividends
There have been no dividends for BlackBerry (BB).