BlackBerry Limited

$4.05

Change

-0.05(-1.10%)

Volume

10.048M($40.59M)

Market Capitalization

$2.41B

BlackBerry Price Charts

BlackBerry Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.114.104.084.074.054.044.03

BlackBerry Market Segments

After Hours

+0.02(+0.50%)
Open$4.03
Close$4.05
Low$4.03
Low Change0.00 (0.00%)
High$4.09
High Change+0.06 (+1.46%)
Range$0.06
Volume16.884K
Dollar Volume$68.38K

Regular Trading Hours

-0.03(-0.74%)
Open$4.07
Close$4.04
Low$4.02
Low Change-0.05 (-1.23%)
High$4.13
High Change+0.06 (+1.47%)
Range$0.11
Volume9.975M
Dollar Volume$40.30M

Premarket

-0.03(-0.73%)
Open$4.10
Close$4.07
Low$4.07
Low Change-0.03 (-0.73%)
High$4.14
High Change+0.04 (+0.98%)
Range$0.07
Volume55.983K
Dollar Volume$227.85K

After Hours Yesterday

-0.01(-0.24%)
Open$4.13
Close$4.12
Low$4.10
Low Change-0.03 (-0.73%)
High$4.13
High Change+0.00 (+0.00%)
Range$0.03
Volume39.804K
Dollar Volume$163.99K

Regular Trading Hours Yesterday

-0.04(-0.85%)
Open$4.13
Close$4.10
Low$4.07
Low Change-0.06 (-1.45%)
High$4.19
High Change+0.06 (+1.45%)
Range$0.12
Volume12.74M
Dollar Volume$52.17M

Premarket Yesterday

-0.01(-0.24%)
Open$4.14
Close$4.13
Low$4.11
Low Change-0.03 (-0.72%)
High$4.15
High Change+0.01 (+0.24%)
Range$0.04
Volume39.296K
Dollar Volume$162.29K

BlackBerry Stock Splits

There have been no stock splits for BlackBerry (BB).