BlackBerry Limited
$6.46
+0.37 (+6.14%)
BlackBerry Price Chart
BlackBerry Volume Chart
BlackBerry Market Segments
After Hours
+0.07(+1.07%)
| Open | $6.39 |
|---|---|
| Close | $6.46 |
| Low | $6.32 |
| Low Change | -0.07 (-1.10%) |
| High | $6.50 |
| High Change | +0.11 (+1.72%) |
| Range | $0.18 |
| Volume | 497.821K |
| Dollar Volume | $3.22M |
Regular Trading Hours
+0.18(+2.80%)
| Open | $6.25 |
|---|---|
| Close | $6.43 |
| Low | $6.08 |
| Low Change | -0.17 (-2.72%) |
| High | $6.61 |
| High Change | +0.36 (+5.76%) |
| Range | $0.53 |
| Volume | 40.217M |
| Dollar Volume | $258.40M |
Premarket
+0.22(+3.62%)
| Open | $6.08 |
|---|---|
| Close | $6.30 |
| Low | $6.08 |
| Low Change | 0.00 (0.00%) |
| High | $6.31 |
| High Change | +0.23 (+3.78%) |
| Range | $0.23 |
| Volume | 802.18K |
| Dollar Volume | $5.05M |
After Hours Yesterday
-0.09(-1.48%)
| Open | $6.10 |
|---|---|
| Close | $6.01 |
| Low | $6.00 |
| Low Change | -0.10 (-1.64%) |
| High | $6.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.10 |
| Volume | 227.826K |
| Dollar Volume | $1.37M |
Regular Trading Hours Yesterday
+0.05(+0.75%)
| Open | $6.04 |
|---|---|
| Close | $6.09 |
| Low | $5.83 |
| Low Change | -0.21 (-3.44%) |
| High | $6.15 |
| High Change | +0.11 (+1.82%) |
| Range | $0.32 |
| Volume | 25.24M |
| Dollar Volume | $153.58M |
Premarket Yesterday
+0.03(+0.50%)
| Open | $6.00 |
|---|---|
| Close | $6.03 |
| Low | $5.99 |
| Low Change | -0.01 (-0.17%) |
| High | $6.20 |
| High Change | +0.20 (+3.33%) |
| Range | $0.21 |
| Volume | 769.379K |
| Dollar Volume | $4.64M |
BlackBerry Moving Averages
| 5 Day Moving Average (SMA5) | $5.74 |
|---|---|
| 10 Day Moving Average (SMA10) | $5.50 |
| 20 Day Moving Average (SMA20) | $5.11 |
| 50 Day Moving Average (SMA50) | $4.08 |
| 100 Day Moving Average (SMA100) | $3.92 |
| 200 Day Moving Average (SMA200) | $4.06 |
BlackBerry Statistics
| Average Volume (30 Days) | 17.76M |
|---|---|
| P/E Ratio (Current) | 66.56 |
| EPS (Current) | $0.09 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $46.50M |
| Cash Ratio | 1.02 |
| Current Ratio | 2.12 |
| Quick Ratio | 2.12 |
| Debt to Equity | 0.26 |
| Enterprise Value | $3.44B |
| EV to EBITDA | 56.35 |
| EV to Sales | 6.27 |
| Price to Book | 4.72 |
| Price to Cash Flow | 70.01 |
| Price to Free Cash Flow | 75.73 |
| Price to Sales | 6.41 |
| Return on Assets | 0.04% |
| Return on Equity | 0.07% |
BlackBerry Stock Splits
There have been no stock splits for BlackBerry (BB).
BlackBerry Dividends
There have been no dividends for BlackBerry (BB).