US Stocks
ALMS

Alumis Inc. Common Stock

$11.18

Change

-0.12(-1.06%)

Volume

106($1.19K)

Market Capitalization

$1.17B

Alumis Price Charts

Alumis Price Chart5:09 PM6:29 PM7:49 PM5:09 AM6:29 AM7:49 AM9:09 AM11.5311.4711.4111.3611.3011.2411.18

Alumis Market Segments

Premarket

+0.00(+0.00%)
Open$11.18
Close$11.18
Low$11.18
Low Change0.00 (0.00%)
High$11.18
High Change+0.00 (+0.00%)
Range$0.00
Volume106
Dollar Volume$1.19K

After Hours Yesterday

+0.19(+1.68%)
Open$11.34
Close$11.53
Low$11.06
Low Change-0.28 (-2.45%)
High$11.53
High Change+0.19 (+1.68%)
Range$0.47
Volume2.644K
Dollar Volume$30.49K

Regular Trading Hours Yesterday

-0.26(-2.25%)
Open$11.56
Close$11.30
Low$11.18
Low Change-0.38 (-3.29%)
High$11.60
High Change+0.04 (+0.30%)
Range$0.42
Volume934.707K
Dollar Volume$10.56M

Premarket Yesterday

+0.12(+1.06%)
Open$11.33
Close$11.45
Low$11.09
Low Change-0.24 (-2.12%)
High$11.45
High Change+0.12 (+1.06%)
Range$0.36
Volume12.766K
Dollar Volume$146.17K

Alumis Stock Splits

There have been no stock splits for Alumis (ALMS).