US Stocks
ALMS

Alumis Inc. Common Stock

$3.55

Change

-0.02(-0.56%)

Volume

423.191K($1.49M)

Market Capitalization

$366.32M

Alumis Price Charts

Alumis Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.593.583.563.553.533.523.50

Alumis Market Segments

After Hours

+0.00(+0.00%)
Open$3.55
Close$3.55
Low$3.55
Low Change0.00 (0.00%)
High$3.55
High Change+0.00 (+0.00%)
Range$0.00
Volume150
Dollar Volume$532.50

Regular Trading Hours

-0.04(-1.12%)
Open$3.56
Close$3.52
Low$3.50
Low Change-0.06 (-1.69%)
High$3.65
High Change+0.09 (+2.53%)
Range$0.15
Volume421.513K
Dollar Volume$1.48M

Premarket

-0.02(-0.56%)
Open$3.58
Close$3.56
Low$3.56
Low Change-0.02 (-0.56%)
High$3.58
High Change+0.00 (+0.00%)
Range$0.02
Volume1.528K
Dollar Volume$5.44K

After Hours Yesterday

+0.03(+0.86%)
Open$3.50
Close$3.53
Low$3.50
Low Change0.00 (0.00%)
High$3.53
High Change+0.03 (+0.86%)
Range$0.03
Volume1.355K
Dollar Volume$4.78K

Regular Trading Hours Yesterday

+0.07(+2.00%)
Open$3.50
Close$3.57
Low$3.46
Low Change-0.04 (-1.14%)
High$3.61
High Change+0.11 (+3.14%)
Range$0.15
Volume409.301K
Dollar Volume$1.46M

Premarket Yesterday

+0.05(+1.45%)
Open$3.46
Close$3.51
Low$3.46
Low Change0.00 (0.00%)
High$3.51
High Change+0.05 (+1.45%)
Range$0.05
Volume350
Dollar Volume$1.23K

Alumis Stock Splits

There have been no stock splits for Alumis (ALMS).