US Stocks
ALMS

Alumis Inc. Common Stock

$3.68

Change

+0.10(+2.65%)

Volume

271.668K($1.01M)

Market Capitalization

$200.22M

Alumis Price Charts

Alumis Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.873.773.683.583.493.403.30

Alumis Market Segments

After Hours

-0.07(-1.87%)
Open$3.75
Close$3.68
Low$3.68
Low Change-0.07 (-1.87%)
High$3.75
High Change+0.00 (+0.00%)
Range$0.07
Volume20.856K
Dollar Volume$76.75K

Regular Trading Hours

+0.14(+3.91%)
Open$3.58
Close$3.72
Low$3.18
Low Change-0.40 (-11.17%)
High$3.90
High Change+0.32 (+8.90%)
Range$0.72
Volume250.812K
Dollar Volume$933.02K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.17(+4.76%)
Open$3.57
Close$3.74
Low$3.57
Low Change0.00 (0.00%)
High$3.74
High Change+0.17 (+4.76%)
Range$0.17
Volume2.019K
Dollar Volume$7.55K

Regular Trading Hours Yesterday

-0.70(-16.24%)
Open$4.28
Close$3.59
Low$3.52
Low Change-0.77 (-17.87%)
High$4.40
High Change+0.12 (+2.80%)
Range$0.89
Volume195.892K
Dollar Volume$702.27K

Premarket Yesterday

+0.00(+0.00%)
Open$4.40
Close$4.40
Low$4.40
Low Change0.00 (0.00%)
High$4.40
High Change+0.00 (+0.00%)
Range$0.00
Volume500
Dollar Volume$2.20K

Alumis Stock Splits

There have been no stock splits for Alumis (ALMS).