Alumis Price Chart
Alumis Volume Chart
Alumis Market Segments
After Hours
+0.17(+0.77%)
| Open | $22.04 |
|---|---|
| Close | $22.21 |
| Low | $22.04 |
| Low Change | 0.00 (0.00%) |
| High | $22.21 |
| High Change | +0.17 (+0.77%) |
| Range | $0.17 |
| Volume | 1.067K |
| Dollar Volume | $23.70K |
Regular Trading Hours
-0.02(-0.09%)
| Open | $22.03 |
|---|---|
| Close | $22.01 |
| Low | $21.21 |
| Low Change | -0.83 (-3.74%) |
| High | $22.20 |
| High Change | +0.17 (+0.77%) |
| Range | $1.00 |
| Volume | 622.852K |
| Dollar Volume | $13.71M |
Premarket
-0.59(-2.72%)
| Open | $21.71 |
|---|---|
| Close | $21.12 |
| Low | $21.12 |
| Low Change | -0.59 (-2.72%) |
| High | $22.10 |
| High Change | +0.39 (+1.80%) |
| Range | $0.98 |
| Volume | 18.202K |
| Dollar Volume | $384.43K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $21.53 |
|---|---|
| Close | $21.53 |
| Low | $21.53 |
| Low Change | 0.00 (0.00%) |
| High | $21.53 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 805 |
| Dollar Volume | $17.33K |
Regular Trading Hours Yesterday
+0.42(+1.97%)
| Open | $21.11 |
|---|---|
| Close | $21.53 |
| Low | $20.53 |
| Low Change | -0.58 (-2.75%) |
| High | $22.06 |
| High Change | +0.95 (+4.50%) |
| Range | $1.53 |
| Volume | 1.208M |
| Dollar Volume | $26.01M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $21.25 |
|---|---|
| Close | $21.25 |
| Low | $21.25 |
| Low Change | 0.00 (0.00%) |
| High | $21.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 250 |
| Dollar Volume | $5.31K |
Alumis Moving Averages
| 5 Day Moving Average (SMA5) | $23.00 |
|---|---|
| 10 Day Moving Average (SMA10) | $23.51 |
| 20 Day Moving Average (SMA20) | $24.24 |
| 50 Day Moving Average (SMA50) | $24.21 |
| 100 Day Moving Average (SMA100) | $23.91 |
| 200 Day Moving Average (SMA200) | $14.83 |
Alumis Statistics
| Average Volume (30 Days) | 1.07M |
|---|---|
| P/E Ratio (Current) | -11.37 |
| EPS (Current) | -$1.86 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$377.03M |
| Cash Ratio | 0.90 |
| Current Ratio | 7.51 |
| Quick Ratio | 7.51 |
| Debt to Equity | 0.00 |
| Enterprise Value | $2.63B |
| EV to EBITDA | -5.89 |
| EV to Sales | 313.33 |
| Price to Book | 4.76 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 320.93 |
| Return on Assets | -0.35% |
| Return on Equity | -0.42% |
Alumis Stock Splits
There have been no stock splits for Alumis (ALMS).
Alumis Dividends
There have been no dividends for Alumis (ALMS).