Alumis Price Chart
Alumis Volume Chart
Alumis Market Segments
After Hours
+0.30(+1.14%)
| Open | $26.50 |
|---|---|
| Close | $26.80 |
| Low | $26.50 |
| Low Change | 0.00 (0.00%) |
| High | $26.80 |
| High Change | +0.30 (+1.14%) |
| Range | $0.30 |
| Volume | 215.808K |
| Dollar Volume | $5.78M |
Regular Trading Hours
+0.05(+0.19%)
| Open | $26.46 |
|---|---|
| Close | $26.51 |
| Low | $25.48 |
| Low Change | -0.98 (-3.70%) |
| High | $26.53 |
| High Change | +0.07 (+0.26%) |
| Range | $1.05 |
| Volume | 1.591M |
| Dollar Volume | $42.18M |
Premarket
-0.83(-3.07%)
| Open | $27.00 |
|---|---|
| Close | $26.17 |
| Low | $26.17 |
| Low Change | -0.83 (-3.07%) |
| High | $27.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.83 |
| Volume | 3.122K |
| Dollar Volume | $81.70K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.52(-1.95%)
| Open | $26.64 |
|---|---|
| Close | $26.12 |
| Low | $26.12 |
| Low Change | -0.52 (-1.95%) |
| High | $26.64 |
| High Change | +0.00 (+0.00%) |
| Range | $0.52 |
| Volume | 233.506K |
| Dollar Volume | $6.10M |
Regular Trading Hours Yesterday
-0.96(-3.48%)
| Open | $27.60 |
|---|---|
| Close | $26.64 |
| Low | $26.17 |
| Low Change | -1.43 (-5.18%) |
| High | $28.21 |
| High Change | +0.61 (+2.19%) |
| Range | $2.04 |
| Volume | 966.155K |
| Dollar Volume | $25.74M |
Premarket Yesterday
-1.05(-3.71%)
| Open | $28.31 |
|---|---|
| Close | $27.26 |
| Low | $27.26 |
| Low Change | -1.05 (-3.71%) |
| High | $28.31 |
| High Change | +0.00 (+0.00%) |
| Range | $1.05 |
| Volume | 960 |
| Dollar Volume | $26.17K |
Alumis News
6 months agobenzinga.comWhat's Going On With Alumis Stock Thursday?
- 6 months agobenzinga.com
Sandisk, Alumis, Micron Technology, Ventyx Biosciences, And Western Digital: Why These 5 Stocks Are On Investors' Radars Today
6 months agoinvesting.comAlumis stock soars after drug shows strong psoriasis results in Phase 3
Alumis Top Trades
Alumis's top trade so far today returned +5.19%, while the top short trade returned -5.63%.
Alumis Moving Averages
| 5 Day Moving Average (SMA5) | $26.96 |
|---|---|
| 10 Day Moving Average (SMA10) | $25.71 |
| 20 Day Moving Average (SMA20) | $23.46 |
| 50 Day Moving Average (SMA50) | $23.35 |
| 100 Day Moving Average (SMA100) | $24.49 |
| 200 Day Moving Average (SMA200) | $17.56 |
Alumis Statistics
| Average Volume (30 Days) | 1.44M |
|---|---|
| P/E Ratio (Current) | -14.32 |
| EPS (Current) | -$1.86 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$377.03M |
| Cash Ratio | 0.90 |
| Current Ratio | 7.51 |
| Quick Ratio | 7.51 |
| Debt to Equity | 0.00 |
| Enterprise Value | $3.33B |
| EV to EBITDA | -7.45 |
| EV to Sales | 396.63 |
| Price to Book | 5.99 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 404.24 |
| Return on Assets | -0.35% |
| Return on Equity | -0.42% |
Alumis Stock Splits
There have been no stock splits for Alumis (ALMS).
Alumis Dividends
There have been no dividends for Alumis (ALMS).