Western New England Bancorp Price Chart
Western New England Bancorp Volume Chart
Western New England Bancorp Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.08(-0.57%)
| Open | $14.05 |
|---|---|
| Close | $13.97 |
| Low | $13.92 |
| Low Change | -0.13 (-0.93%) |
| High | $14.06 |
| High Change | +0.01 (+0.07%) |
| Range | $0.14 |
| Volume | 16.227K |
| Dollar Volume | $226.69K |
Premarket
+0.00(+0.00%)
| Open | $14.04 |
|---|---|
| Close | $14.04 |
| Low | $14.04 |
| Low Change | 0.00 (0.00%) |
| High | $14.04 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 142 |
| Dollar Volume | $1.99K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.06(-0.42%)
| Open | $14.15 |
|---|---|
| Close | $14.09 |
| Low | $14.08 |
| Low Change | -0.07 (-0.49%) |
| High | $14.30 |
| High Change | +0.15 (+1.02%) |
| Range | $0.22 |
| Volume | 15.715K |
| Dollar Volume | $221.42K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $14.16 |
|---|---|
| Close | $14.16 |
| Low | $14.16 |
| Low Change | 0.00 (0.00%) |
| High | $14.16 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 141 |
| Dollar Volume | $2.00K |
Western New England Bancorp Moving Averages
| 5 Day Moving Average (SMA5) | $14.06 |
|---|---|
| 10 Day Moving Average (SMA10) | $14.02 |
| 20 Day Moving Average (SMA20) | $13.94 |
| 50 Day Moving Average (SMA50) | $13.29 |
| 100 Day Moving Average (SMA100) | $13.27 |
| 200 Day Moving Average (SMA200) | $12.52 |
Western New England Bancorp Statistics
| Average Volume (30 Days) | 53.58K |
|---|---|
| P/E Ratio (Current) | 18.80 |
| EPS (Current) | $0.75 |
| Dividend Yield | 2.00% |
| Free Cash Flow | $17.14M |
| Cash Ratio | 1.50 |
| Current Ratio | 30.97 |
| Quick Ratio | 30.97 |
| Debt to Equity | 0.43 |
| Enterprise Value | $371.57M |
| EV to EBITDA | 18.78 |
| EV to Sales | 2.83 |
| Price to Book | 1.15 |
| Price to Cash Flow | 15.67 |
| Price to Free Cash Flow | 16.65 |
| Price to Sales | 2.18 |
| Return on Assets | 0.01% |
| Return on Equity | 0.06% |
Western New England Bancorp Stock Splits
There have been no stock splits for Western New England Bancorp (WNEB).
Western New England Bancorp Dividends
Western New England Bancorp (WNEB) last paid a quarterly dividend of $0.07 per share on May 27, 2026. With a forward annual dividend payout of $0.28, the stock currently offers a dividend yield of 2.00%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 13, 2026 | $0.07 | Quarterly | May 27, 2026 | Apr 28, 2026 |
| Feb 11, 2026 | $0.07 | Quarterly | Feb 25, 2026 | Jan 27, 2026 |
| Nov 12, 2025 | $0.07 | Quarterly | Nov 26, 2025 | Oct 28, 2025 |
| Aug 6, 2025 | $0.07 | Quarterly | Aug 20, 2025 | Jul 22, 2025 |
| May 7, 2025 | $0.07 | Quarterly | May 21, 2025 | Apr 22, 2025 |
| Feb 12, 2025 | $0.07 | Quarterly | Feb 26, 2025 | Jan 28, 2025 |
| Nov 7, 2024 | $0.07 | Quarterly | Nov 21, 2024 | Oct 23, 2024 |
| Aug 7, 2024 | $0.07 | Quarterly | Aug 21, 2024 | Jul 23, 2024 |
| May 7, 2024 | $0.07 | Quarterly | May 22, 2024 | Apr 23, 2024 |
| Feb 6, 2024 | $0.07 | Quarterly | Feb 21, 2024 | Jan 23, 2024 |
| Nov 7, 2023 | $0.07 | Quarterly | Nov 22, 2023 | Oct 24, 2023 |
| Aug 8, 2023 | $0.07 | Quarterly | Aug 23, 2023 | Jul 25, 2023 |
| May 9, 2023 | $0.07 | Quarterly | May 24, 2023 | Apr 25, 2023 |
| Feb 7, 2023 | $0.07 | Quarterly | Feb 22, 2023 | Jan 24, 2023 |
| Nov 8, 2022 | $0.06 | Quarterly | Nov 23, 2022 | Oct 25, 2022 |
| Aug 9, 2022 | $0.06 | Quarterly | Aug 24, 2022 | Jul 26, 2022 |
| May 10, 2022 | $0.06 | Quarterly | May 25, 2022 | Apr 26, 2022 |
| Feb 8, 2022 | $0.06 | Quarterly | Feb 23, 2022 | Jan 25, 2022 |
| Nov 9, 2021 | $0.05 | Quarterly | Nov 24, 2021 | Oct 26, 2021 |
| Aug 10, 2021 | $0.05 | Quarterly | Aug 25, 2021 | Jul 27, 2021 |