Western New England Bancorp Price Chart
Western New England Bancorp Volume Chart
Western New England Bancorp Market Segments
Regular Trading Hours
-0.11(-0.78%)
| Open | $14.04 |
|---|---|
| Close | $13.93 |
| Low | $13.75 |
| Low Change | -0.29 (-2.07%) |
| High | $14.21 |
| High Change | +0.17 (+1.21%) |
| Range | $0.46 |
| Volume | 23.536K |
| Dollar Volume | $327.86K |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $14.08 |
|---|---|
| Close | $14.08 |
| Low | $14.08 |
| Low Change | 0.00 (0.00%) |
| High | $14.08 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 11.841K |
| Dollar Volume | $166.72K |
Regular Trading Hours Yesterday
-0.06(-0.43%)
| Open | $14.11 |
|---|---|
| Close | $14.05 |
| Low | $13.97 |
| Low Change | -0.14 (-0.99%) |
| High | $14.11 |
| High Change | +0.00 (+0.00%) |
| Range | $0.14 |
| Volume | 26.986K |
| Dollar Volume | $379.15K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $14.10 |
|---|---|
| Close | $14.10 |
| Low | $14.10 |
| Low Change | 0.00 (0.00%) |
| High | $14.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $1.41K |
Western New England Bancorp News
There is no current news for this stock at the moment.
Western New England Bancorp Top Trades
Western New England Bancorp's top trade so far today returned +1.31%, while the top short trade returned -2.07%.
Western New England Bancorp Moving Averages
| 5 Day Moving Average (SMA5) | $13.53 |
|---|---|
| 10 Day Moving Average (SMA10) | $13.71 |
| 20 Day Moving Average (SMA20) | $14.06 |
| 50 Day Moving Average (SMA50) | $13.87 |
| 100 Day Moving Average (SMA100) | $13.66 |
| 200 Day Moving Average (SMA200) | $13.17 |
Western New England Bancorp Statistics
| Average Volume (30 Days) | 61.19K |
|---|---|
| P/E Ratio (Current) | 15.74 |
| EPS (Current) | $0.89 |
| Dividend Yield | 2.01% |
| Free Cash Flow | $17.87M |
| Cash Ratio | 0.93 |
| Current Ratio | 17.69 |
| Quick Ratio | 17.69 |
| Debt to Equity | 0.47 |
| Enterprise Value | $375.29M |
| EV to EBITDA | 16.32 |
| EV to Sales | 2.81 |
| Price to Book | 1.13 |
| Price to Cash Flow | 14.18 |
| Price to Free Cash Flow | 15.72 |
| Price to Sales | 2.10 |
| Return on Assets | 0.01% |
| Return on Equity | 0.07% |
Western New England Bancorp Stock Splits
There have been no stock splits for Western New England Bancorp (WNEB).
Western New England Bancorp Dividends
Western New England Bancorp (WNEB) last paid a quarterly dividend of $0.07 per share on August 26, 2026. With a forward annual dividend payout of $0.28, the stock currently offers a dividend yield of 2.01%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 12, 2026 | $0.07 | Quarterly | Aug 26, 2026 | Jul 28, 2026 |
| May 13, 2026 | $0.07 | Quarterly | May 27, 2026 | Apr 28, 2026 |
| Feb 11, 2026 | $0.07 | Quarterly | Feb 25, 2026 | Jan 27, 2026 |
| Nov 12, 2025 | $0.07 | Quarterly | Nov 26, 2025 | Oct 28, 2025 |
| Aug 6, 2025 | $0.07 | Quarterly | Aug 20, 2025 | Jul 22, 2025 |
| May 7, 2025 | $0.07 | Quarterly | May 21, 2025 | Apr 22, 2025 |
| Feb 12, 2025 | $0.07 | Quarterly | Feb 26, 2025 | Jan 28, 2025 |
| Nov 7, 2024 | $0.07 | Quarterly | Nov 21, 2024 | Oct 23, 2024 |
| Aug 7, 2024 | $0.07 | Quarterly | Aug 21, 2024 | Jul 23, 2024 |
| May 7, 2024 | $0.07 | Quarterly | May 22, 2024 | Apr 23, 2024 |
| Feb 6, 2024 | $0.07 | Quarterly | Feb 21, 2024 | Jan 23, 2024 |
| Nov 7, 2023 | $0.07 | Quarterly | Nov 22, 2023 | Oct 24, 2023 |
| Aug 8, 2023 | $0.07 | Quarterly | Aug 23, 2023 | Jul 25, 2023 |
| May 9, 2023 | $0.07 | Quarterly | May 24, 2023 | Apr 25, 2023 |
| Feb 7, 2023 | $0.07 | Quarterly | Feb 22, 2023 | Jan 24, 2023 |
| Nov 8, 2022 | $0.06 | Quarterly | Nov 23, 2022 | Oct 25, 2022 |
| Aug 9, 2022 | $0.06 | Quarterly | Aug 24, 2022 | Jul 26, 2022 |
| May 10, 2022 | $0.06 | Quarterly | May 25, 2022 | Apr 26, 2022 |
| Feb 8, 2022 | $0.06 | Quarterly | Feb 23, 2022 | Jan 25, 2022 |
| Nov 9, 2021 | $0.05 | Quarterly | Nov 24, 2021 | Oct 26, 2021 |