ZenaTech Price Chart
ZenaTech Volume Chart
ZenaTech Market Segments
Regular Trading Hours
+0.24(+10.54%)
| Open | $2.25 |
|---|---|
| Close | $2.48 |
| Low | $2.22 |
| Low Change | -0.02 (-1.00%) |
| High | $2.52 |
| High Change | +0.28 (+12.25%) |
| Range | $0.30 |
| Volume | 2.257M |
| Dollar Volume | $5.60M |
Premarket
-0.05(-2.20%)
| Open | $2.27 |
|---|---|
| Close | $2.22 |
| Low | $2.20 |
| Low Change | -0.07 (-3.07%) |
| High | $2.30 |
| High Change | +0.03 (+1.31%) |
| Range | $0.10 |
| Volume | 47.229K |
| Dollar Volume | $104.85K |
After Hours Yesterday
-0.04(-1.71%)
| Open | $2.23 |
|---|---|
| Close | $2.19 |
| Low | $2.18 |
| Low Change | -0.05 (-2.10%) |
| High | $2.25 |
| High Change | +0.02 (+0.96%) |
| Range | $0.07 |
| Volume | 42.712K |
| Dollar Volume | $93.56K |
Regular Trading Hours Yesterday
+0.28(+13.82%)
| Open | $1.99 |
|---|---|
| Close | $2.27 |
| Low | $1.98 |
| Low Change | -0.01 (-0.63%) |
| High | $2.32 |
| High Change | +0.33 (+16.33%) |
| Range | $0.34 |
| Volume | 2.951M |
| Dollar Volume | $6.68M |
Premarket Yesterday
-0.03(-1.48%)
| Open | $2.03 |
|---|---|
| Close | $2.00 |
| Low | $2.00 |
| Low Change | -0.03 (-1.48%) |
| High | $2.06 |
| High Change | +0.03 (+1.48%) |
| Range | $0.06 |
| Volume | 48.513K |
| Dollar Volume | $97.03K |
ZenaTech Moving Averages
| 5 Day Moving Average (SMA5) | $2.11 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.11 |
| 20 Day Moving Average (SMA20) | $2.15 |
| 50 Day Moving Average (SMA50) | $2.31 |
| 100 Day Moving Average (SMA100) | $2.90 |
| 200 Day Moving Average (SMA200) | $3.87 |
ZenaTech Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
ZenaTech Stock Splits
There have been no stock splits for ZenaTech (ZENA).
ZenaTech Dividends
There have been no dividends for ZenaTech (ZENA).