ZenaTech Price Chart
ZenaTech Volume Chart
ZenaTech Market Segments
After Hours
+0.02(+1.44%)
| Open | $1.37 |
|---|---|
| Close | $1.39 |
| Low | $1.37 |
| Low Change | 0.00 (0.00%) |
| High | $1.41 |
| High Change | +0.04 (+2.92%) |
| Range | $0.04 |
| Volume | 50.741K |
| Dollar Volume | $70.51K |
Regular Trading Hours
-0.06(-3.85%)
| Open | $1.43 |
|---|---|
| Close | $1.38 |
| Low | $1.37 |
| Low Change | -0.06 (-4.20%) |
| High | $1.45 |
| High Change | +0.02 (+1.08%) |
| Range | $0.08 |
| Volume | 1.748M |
| Dollar Volume | $2.40M |
Premarket
-0.05(-3.39%)
| Open | $1.47 |
|---|---|
| Close | $1.42 |
| Low | $1.41 |
| Low Change | -0.06 (-4.08%) |
| High | $1.51 |
| High Change | +0.04 (+2.72%) |
| Range | $0.10 |
| Volume | 168.047K |
| Dollar Volume | $238.64K |
Overnight
-0.02(-1.39%)
| Open | $1.44 |
|---|---|
| Close | $1.42 |
| Low | $1.40 |
| Low Change | -0.04 (-2.78%) |
| High | $1.45 |
| High Change | +0.01 (+0.69%) |
| Range | $0.05 |
| Volume | 12.338K |
| Dollar Volume | $17.52K |
After Hours Yesterday
+0.03(+2.14%)
| Open | $1.40 |
|---|---|
| Close | $1.43 |
| Low | $1.40 |
| Low Change | 0.00 (0.00%) |
| High | $1.45 |
| High Change | +0.05 (+3.57%) |
| Range | $0.05 |
| Volume | 162.998K |
| Dollar Volume | $233.09K |
Regular Trading Hours Yesterday
-0.09(-5.70%)
| Open | $1.49 |
|---|---|
| Close | $1.41 |
| Low | $1.40 |
| Low Change | -0.09 (-6.04%) |
| High | $1.53 |
| High Change | +0.04 (+2.68%) |
| Range | $0.13 |
| Volume | 1.895M |
| Dollar Volume | $2.66M |
Premarket Yesterday
-0.03(-1.95%)
| Open | $1.53 |
|---|---|
| Close | $1.50 |
| Low | $1.48 |
| Low Change | -0.05 (-3.27%) |
| High | $1.54 |
| High Change | +0.01 (+0.65%) |
| Range | $0.06 |
| Volume | 125.669K |
| Dollar Volume | $188.53K |
ZenaTech Moving Averages
| 5 Day Moving Average (SMA5) | $1.47 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.49 |
| 20 Day Moving Average (SMA20) | $1.45 |
| 50 Day Moving Average (SMA50) | $1.87 |
| 100 Day Moving Average (SMA100) | $2.35 |
| 200 Day Moving Average (SMA200) | $3.33 |
ZenaTech Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
ZenaTech Stock Splits
There have been no stock splits for ZenaTech (ZENA).
ZenaTech Dividends
There have been no dividends for ZenaTech (ZENA).