Brookdale Senior Living Price Chart
Brookdale Senior Living Volume Chart
Brookdale Senior Living Market Segments
After Hours
-0.01(-0.07%)
| Open | $14.22 |
|---|---|
| Close | $14.21 |
| Low | $14.21 |
| Low Change | -0.01 (-0.07%) |
| High | $14.22 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 534.362K |
| Dollar Volume | $7.59M |
Regular Trading Hours
-0.11(-0.77%)
| Open | $14.32 |
|---|---|
| Close | $14.21 |
| Low | $14.19 |
| Low Change | -0.13 (-0.91%) |
| High | $14.51 |
| High Change | +0.19 (+1.33%) |
| Range | $0.32 |
| Volume | 3.514M |
| Dollar Volume | $49.94M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $14.36 |
|---|---|
| Close | $14.36 |
| Low | $14.36 |
| Low Change | 0.00 (0.00%) |
| High | $14.36 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 456.279K |
| Dollar Volume | $6.55M |
Regular Trading Hours Yesterday
-0.30(-2.01%)
| Open | $14.65 |
|---|---|
| Close | $14.36 |
| Low | $14.35 |
| Low Change | -0.30 (-2.05%) |
| High | $14.89 |
| High Change | +0.24 (+1.64%) |
| Range | $0.54 |
| Volume | 2.293M |
| Dollar Volume | $32.91M |
Premarket Yesterday
-0.09(-0.62%)
| Open | $14.60 |
|---|---|
| Close | $14.51 |
| Low | $14.51 |
| Low Change | -0.09 (-0.62%) |
| High | $14.60 |
| High Change | +0.00 (+0.00%) |
| Range | $0.09 |
| Volume | 2.004K |
| Dollar Volume | $29.08K |
Brookdale Senior Living News
Brookdale Senior Living Top Trades
Brookdale Senior Living's top trade so far today returned +1.33%, while the top short trade returned -2.07%.
Brookdale Senior Living Moving Averages
| 5 Day Moving Average (SMA5) | $14.39 |
|---|---|
| 10 Day Moving Average (SMA10) | $14.74 |
| 20 Day Moving Average (SMA20) | $14.71 |
| 50 Day Moving Average (SMA50) | $14.23 |
| 100 Day Moving Average (SMA100) | $13.97 |
| 200 Day Moving Average (SMA200) | $13.02 |
Brookdale Senior Living Statistics
| Average Volume (30 Days) | 5.41M |
|---|---|
| P/E Ratio (Current) | -16.78 |
| EPS (Current) | -$0.86 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $9.33M |
| Cash Ratio | 0.50 |
| Current Ratio | 1.03 |
| Quick Ratio | 1.03 |
| Debt to Equity | -77.45 |
| Enterprise Value | $7.51B |
| EV to EBITDA | 16.27 |
| EV to Sales | 2.39 |
| Price to Book | -61.61 |
| Price to Cash Flow | 15.99 |
| Price to Free Cash Flow | 369.32 |
| Price to Sales | 1.10 |
| Return on Assets | -0.03% |
| Return on Equity | 3.66% |
Brookdale Senior Living Stock Splits
There have been no stock splits for Brookdale Senior Living (BKD).
Brookdale Senior Living Dividends
Brookdale Senior Living (BKD) last paid a quarterly dividend of $0.25 per share on October 17, 2008. With a forward annual dividend payout of $1, the stock currently offers a dividend yield of 7.04%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Oct 8, 2008 | $0.25 | Quarterly | Oct 17, 2008 | N/A |
| Jul 2, 2008 | $0.25 | Quarterly | Jul 15, 2008 | N/A |
| Mar 27, 2008 | $0.25 | Quarterly | Apr 14, 2008 | N/A |
| Dec 27, 2007 | $0.5 | Quarterly | Jan 14, 2008 | N/A |
| Sep 26, 2007 | $0.5 | Quarterly | Oct 12, 2007 | N/A |
| Jun 27, 2007 | $0.5 | Quarterly | Jul 13, 2007 | N/A |
| Mar 28, 2007 | $0.45 | Quarterly | Apr 13, 2007 | N/A |
| Dec 27, 2006 | $0.45 | Quarterly | Jan 15, 2007 | N/A |
| Sep 27, 2006 | $0.4 | Quarterly | Oct 16, 2006 | N/A |
| Jun 28, 2006 | $0.35 | Quarterly | Jul 17, 2006 | N/A |
| Mar 29, 2006 | $0.35 | Quarterly | Apr 14, 2006 | N/A |
| Dec 28, 2005 | $0.25 | Special | Jan 16, 2006 | N/A |