Brookdale Senior Living Price Chart
Brookdale Senior Living Volume Chart
Brookdale Senior Living Market Segments
After Hours
+0.00(+0.00%)
| Open | $13.30 |
|---|---|
| Close | $13.30 |
| Low | $13.30 |
| Low Change | 0.00 (0.00%) |
| High | $13.30 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 13.579K |
| Dollar Volume | $180.60K |
Regular Trading Hours
-0.15(-1.08%)
| Open | $13.44 |
|---|---|
| Close | $13.30 |
| Low | $13.19 |
| Low Change | -0.25 (-1.86%) |
| High | $13.56 |
| High Change | +0.12 (+0.89%) |
| Range | $0.37 |
| Volume | 1.616M |
| Dollar Volume | $21.49M |
Premarket
+0.09(+0.67%)
| Open | $13.35 |
|---|---|
| Close | $13.44 |
| Low | $13.35 |
| Low Change | 0.00 (0.00%) |
| High | $13.44 |
| High Change | +0.09 (+0.67%) |
| Range | $0.09 |
| Volume | 1.699K |
| Dollar Volume | $22.83K |
After Hours Yesterday
-0.26(-1.94%)
| Open | $13.38 |
|---|---|
| Close | $13.12 |
| Low | $13.12 |
| Low Change | -0.26 (-1.94%) |
| High | $13.38 |
| High Change | +0.00 (+0.00%) |
| Range | $0.26 |
| Volume | 3.497K |
| Dollar Volume | $45.88K |
Regular Trading Hours Yesterday
+0.16(+1.21%)
| Open | $13.21 |
|---|---|
| Close | $13.37 |
| Low | $13.05 |
| Low Change | -0.16 (-1.21%) |
| High | $13.44 |
| High Change | +0.23 (+1.70%) |
| Range | $0.39 |
| Volume | 2.297M |
| Dollar Volume | $30.71M |
Premarket Yesterday
*No Trades in Segment
Brookdale Senior Living Moving Averages
| 5 Day Moving Average (SMA5) | $13.25 |
|---|---|
| 10 Day Moving Average (SMA10) | $13.11 |
| 20 Day Moving Average (SMA20) | $13.58 |
| 50 Day Moving Average (SMA50) | $13.74 |
| 100 Day Moving Average (SMA100) | $13.79 |
| 200 Day Moving Average (SMA200) | $11.37 |
Brookdale Senior Living Statistics
| Average Volume (30 Days) | 3.36M |
|---|---|
| P/E Ratio (Current) | -15.51 |
| EPS (Current) | -$0.86 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $9.33M |
| Cash Ratio | 0.50 |
| Current Ratio | 0.98 |
| Quick Ratio | 0.98 |
| Debt to Equity | -77.45 |
| Enterprise Value | $7.25B |
| EV to EBITDA | 15.71 |
| EV to Sales | 2.31 |
| Price to Book | -56.96 |
| Price to Cash Flow | 14.78 |
| Price to Free Cash Flow | 341.43 |
| Price to Sales | 1.01 |
| Return on Assets | -0.03% |
| Return on Equity | 3.66% |
Brookdale Senior Living Stock Splits
There have been no stock splits for Brookdale Senior Living (BKD).
Brookdale Senior Living Dividends
Brookdale Senior Living (BKD) last paid a quarterly dividend of $0.25 per share on October 17, 2008. With a forward annual dividend payout of $1, the stock currently offers a dividend yield of 7.52%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Oct 8, 2008 | $0.25 | Quarterly | Oct 17, 2008 | N/A |
| Jul 2, 2008 | $0.25 | Quarterly | Jul 15, 2008 | N/A |
| Mar 27, 2008 | $0.25 | Quarterly | Apr 14, 2008 | N/A |
| Dec 27, 2007 | $0.5 | Quarterly | Jan 14, 2008 | N/A |
| Sep 26, 2007 | $0.5 | Quarterly | Oct 12, 2007 | N/A |
| Jun 27, 2007 | $0.5 | Quarterly | Jul 13, 2007 | N/A |
| Mar 28, 2007 | $0.45 | Quarterly | Apr 13, 2007 | N/A |
| Dec 27, 2006 | $0.45 | Quarterly | Jan 15, 2007 | N/A |
| Sep 27, 2006 | $0.4 | Quarterly | Oct 16, 2006 | N/A |
| Jun 28, 2006 | $0.35 | Quarterly | Jul 17, 2006 | N/A |
| Mar 29, 2006 | $0.35 | Quarterly | Apr 14, 2006 | N/A |
| Dec 28, 2005 | $0.25 | Special | Jan 16, 2006 | N/A |