Brookdale Senior Living Price Chart
Brookdale Senior Living Volume Chart
Brookdale Senior Living Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
-0.27(-1.96%)
| Open | $13.77 |
|---|---|
| Close | $13.50 |
| Low | $13.50 |
| Low Change | -0.27 (-1.96%) |
| High | $13.77 |
| High Change | +0.00 (+0.00%) |
| Range | $0.27 |
| Volume | 16.086K |
| Dollar Volume | $217.16K |
Regular Trading Hours Yesterday
-0.36(-2.55%)
| Open | $14.15 |
|---|---|
| Close | $13.79 |
| Low | $13.53 |
| Low Change | -0.62 (-4.38%) |
| High | $14.31 |
| High Change | +0.16 (+1.13%) |
| Range | $0.78 |
| Volume | 3.907M |
| Dollar Volume | $53.87M |
Premarket Yesterday
+0.16(+1.14%)
| Open | $14.05 |
|---|---|
| Close | $14.21 |
| Low | $14.00 |
| Low Change | -0.05 (-0.36%) |
| High | $14.21 |
| High Change | +0.16 (+1.14%) |
| Range | $0.21 |
| Volume | 3.067K |
| Dollar Volume | $43.58K |
Brookdale Senior Living Moving Averages
| 5 Day Moving Average (SMA5) | $13.90 |
|---|---|
| 10 Day Moving Average (SMA10) | $13.80 |
| 20 Day Moving Average (SMA20) | $13.92 |
| 50 Day Moving Average (SMA50) | $14.77 |
| 100 Day Moving Average (SMA100) | $12.91 |
| 200 Day Moving Average (SMA200) | $10.43 |
Brookdale Senior Living Statistics
| Average Volume (30 Days) | 3.73M |
|---|---|
| P/E Ratio (Current) | -12.84 |
| EPS (Current) | -$1.10 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$294.52M |
| Cash Ratio | 0.49 |
| Current Ratio | 0.92 |
| Quick Ratio | 0.92 |
| Debt to Equity | -96.49 |
| Enterprise Value | $7.40B |
| EV to EBITDA | 16.19 |
| EV to Sales | 2.32 |
| Price to Book | -75.03 |
| Price to Cash Flow | 15.40 |
| Price to Free Cash Flow | — |
| Price to Sales | 1.05 |
| Return on Assets | -0.04% |
| Return on Equity | 5.87% |
Brookdale Senior Living Stock Splits
There have been no stock splits for Brookdale Senior Living (BKD).
Brookdale Senior Living Dividends
Brookdale Senior Living (BKD) last paid a quarterly dividend of $0.25 per share on October 17, 2008. With a forward annual dividend payout of $1, the stock currently offers a dividend yield of 7.41%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Oct 8, 2008 | $0.25 | Quarterly | Oct 17, 2008 | N/A |
| Jul 2, 2008 | $0.25 | Quarterly | Jul 15, 2008 | N/A |
| Mar 27, 2008 | $0.25 | Quarterly | Apr 14, 2008 | N/A |
| Dec 27, 2007 | $0.5 | Quarterly | Jan 14, 2008 | N/A |
| Sep 26, 2007 | $0.5 | Quarterly | Oct 12, 2007 | N/A |
| Jun 27, 2007 | $0.5 | Quarterly | Jul 13, 2007 | N/A |
| Mar 28, 2007 | $0.45 | Quarterly | Apr 13, 2007 | N/A |
| Dec 27, 2006 | $0.45 | Quarterly | Jan 15, 2007 | N/A |
| Sep 27, 2006 | $0.4 | Quarterly | Oct 16, 2006 | N/A |
| Jun 28, 2006 | $0.35 | Quarterly | Jul 17, 2006 | N/A |
| Mar 29, 2006 | $0.35 | Quarterly | Apr 14, 2006 | N/A |
| Dec 28, 2005 | $0.25 | Special | Jan 16, 2006 | N/A |