Brookdale Senior Living Price Chart
Brookdale Senior Living Volume Chart
Brookdale Senior Living Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $15.42 |
|---|---|
| Close | $15.42 |
| Low | $15.42 |
| Low Change | 0.00 (0.00%) |
| High | $15.42 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 450.241K |
| Dollar Volume | $6.94M |
Regular Trading Hours
-0.20(-1.28%)
| Open | $15.62 |
|---|---|
| Close | $15.42 |
| Low | $15.32 |
| Low Change | -0.30 (-1.92%) |
| High | $15.84 |
| High Change | +0.22 (+1.38%) |
| Range | $0.52 |
| Volume | 2.935M |
| Dollar Volume | $45.25M |
Premarket
-0.26(-1.66%)
| Open | $15.70 |
|---|---|
| Close | $15.44 |
| Low | $15.44 |
| Low Change | -0.26 (-1.66%) |
| High | $15.70 |
| High Change | +0.00 (+0.00%) |
| Range | $0.26 |
| Volume | 11.993K |
| Dollar Volume | $185.17K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $15.57 |
|---|---|
| Close | $15.57 |
| Low | $15.57 |
| Low Change | 0.00 (0.00%) |
| High | $15.57 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.164M |
| Dollar Volume | $18.13M |
Regular Trading Hours Yesterday
-0.28(-1.77%)
| Open | $15.85 |
|---|---|
| Close | $15.57 |
| Low | $15.34 |
| Low Change | -0.52 (-3.25%) |
| High | $15.94 |
| High Change | +0.09 (+0.54%) |
| Range | $0.60 |
| Volume | 3.246M |
| Dollar Volume | $50.54M |
Premarket Yesterday
-0.10(-0.63%)
| Open | $16.00 |
|---|---|
| Close | $15.90 |
| Low | $15.90 |
| Low Change | -0.10 (-0.63%) |
| High | $16.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.10 |
| Volume | 707 |
| Dollar Volume | $11.24K |
Brookdale Senior Living News
There is no current news for this stock at the moment.
Brookdale Senior Living Top Trades
Brookdale Senior Living's top trade so far today returned +2.56%, while the top short trade returned -2.62%.
Brookdale Senior Living Moving Averages
| 5 Day Moving Average (SMA5) | $15.76 |
|---|---|
| 10 Day Moving Average (SMA10) | $15.43 |
| 20 Day Moving Average (SMA20) | $14.35 |
| 50 Day Moving Average (SMA50) | $13.71 |
| 100 Day Moving Average (SMA100) | $14.08 |
| 200 Day Moving Average (SMA200) | $12.31 |
Brookdale Senior Living Statistics
| Average Volume (30 Days) | 4.61M |
|---|---|
| P/E Ratio (Current) | -18.10 |
| EPS (Current) | -$0.86 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $9.33M |
| Cash Ratio | 0.50 |
| Current Ratio | 0.98 |
| Quick Ratio | 0.98 |
| Debt to Equity | -77.45 |
| Enterprise Value | $7.79B |
| EV to EBITDA | 16.86 |
| EV to Sales | 2.48 |
| Price to Book | -66.48 |
| Price to Cash Flow | 17.25 |
| Price to Free Cash Flow | 398.50 |
| Price to Sales | 1.18 |
| Return on Assets | -0.03% |
| Return on Equity | 3.66% |
Brookdale Senior Living Stock Splits
There have been no stock splits for Brookdale Senior Living (BKD).
Brookdale Senior Living Dividends
Brookdale Senior Living (BKD) last paid a quarterly dividend of $0.25 per share on October 17, 2008. With a forward annual dividend payout of $1, the stock currently offers a dividend yield of 6.49%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Oct 8, 2008 | $0.25 | Quarterly | Oct 17, 2008 | N/A |
| Jul 2, 2008 | $0.25 | Quarterly | Jul 15, 2008 | N/A |
| Mar 27, 2008 | $0.25 | Quarterly | Apr 14, 2008 | N/A |
| Dec 27, 2007 | $0.5 | Quarterly | Jan 14, 2008 | N/A |
| Sep 26, 2007 | $0.5 | Quarterly | Oct 12, 2007 | N/A |
| Jun 27, 2007 | $0.5 | Quarterly | Jul 13, 2007 | N/A |
| Mar 28, 2007 | $0.45 | Quarterly | Apr 13, 2007 | N/A |
| Dec 27, 2006 | $0.45 | Quarterly | Jan 15, 2007 | N/A |
| Sep 27, 2006 | $0.4 | Quarterly | Oct 16, 2006 | N/A |
| Jun 28, 2006 | $0.35 | Quarterly | Jul 17, 2006 | N/A |
| Mar 29, 2006 | $0.35 | Quarterly | Apr 14, 2006 | N/A |
| Dec 28, 2005 | $0.25 | Special | Jan 16, 2006 | N/A |