US Stocks
STKL

SunOpta, Inc.

$3.80

Change

-0.06(-1.55%)

Volume

768.536K($2.91M)

Market Capitalization

$449.22M

SunOpta Price Charts

SunOpta Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.893.873.863.843.823.813.79

SunOpta Market Segments

After Hours

+0.00(+0.00%)
Open$3.80
Close$3.80
Low$3.80
Low Change0.00 (0.00%)
High$3.80
High Change+0.00 (+0.00%)
Range$0.00
Volume1.575K
Dollar Volume$5.99K

Regular Trading Hours

-0.09(-2.32%)
Open$3.88
Close$3.79
Low$3.79
Low Change-0.09 (-2.32%)
High$3.94
High Change+0.06 (+1.55%)
Range$0.15
Volume766.961K
Dollar Volume$2.91M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.14(+3.64%)
Open$3.85
Close$3.99
Low$3.85
Low Change0.00 (0.00%)
High$3.99
High Change+0.14 (+3.64%)
Range$0.14
Volume50.9K
Dollar Volume$203.09K

Regular Trading Hours Yesterday

-0.10(-2.53%)
Open$3.96
Close$3.86
Low$3.84
Low Change-0.13 (-3.16%)
High$3.98
High Change+0.02 (+0.51%)
Range$0.15
Volume906.146K
Dollar Volume$3.50M

Premarket Yesterday

+0.00(+0.00%)
Open$3.99
Close$3.99
Low$3.99
Low Change0.00 (0.00%)
High$3.99
High Change+0.00 (+0.00%)
Range$0.00
Volume1.1K
Dollar Volume$4.39K

SunOpta Stock Splits

There have been no stock splits for SunOpta (STKL).