SunOpta Price Chart
SunOpta Volume Chart
SunOpta Market Segments
After Hours
+0.00(+0.00%)
| Open | $6.48 |
|---|---|
| Close | $6.48 |
| Low | $6.48 |
| Low Change | 0.00 (0.00%) |
| High | $6.48 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 10.088K |
| Dollar Volume | $65.37K |
Regular Trading Hours
-0.02(-0.31%)
| Open | $6.50 |
|---|---|
| Close | $6.48 |
| Low | $6.47 |
| Low Change | -0.03 (-0.46%) |
| High | $6.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 773.252K |
| Dollar Volume | $5.01M |
Premarket
+0.00(+0.00%)
| Open | $6.49 |
|---|---|
| Close | $6.49 |
| Low | $6.49 |
| Low Change | 0.00 (0.00%) |
| High | $6.49 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 103 |
| Dollar Volume | $668.47 |
After Hours Yesterday
+0.00(+0.00%)
| Open | $6.50 |
|---|---|
| Close | $6.50 |
| Low | $6.50 |
| Low Change | 0.00 (0.00%) |
| High | $6.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 4.151K |
| Dollar Volume | $26.98K |
Regular Trading Hours Yesterday
+0.00(+0.00%)
| Open | $6.50 |
|---|---|
| Close | $6.50 |
| Low | $6.49 |
| Low Change | -0.01 (-0.15%) |
| High | $6.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 658.934K |
| Dollar Volume | $4.28M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $6.49 |
|---|---|
| Close | $6.49 |
| Low | $6.49 |
| Low Change | 0.00 (0.00%) |
| High | $6.49 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.084K |
| Dollar Volume | $7.04K |
SunOpta Moving Averages
| 5 Day Moving Average (SMA5) | $6.49 |
|---|---|
| 10 Day Moving Average (SMA10) | $6.49 |
| 20 Day Moving Average (SMA20) | $6.48 |
| 50 Day Moving Average (SMA50) | $6.39 |
| 100 Day Moving Average (SMA100) | $5.20 |
| 200 Day Moving Average (SMA200) | $5.52 |
SunOpta Statistics
| Average Volume (30 Days) | 1.61M |
|---|---|
| P/E Ratio (Current) | 50.00 |
| EPS (Current) | $0.13 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $21.23M |
| Cash Ratio | 0.00 |
| Current Ratio | 1.18 |
| Quick Ratio | 0.61 |
| Debt to Equity | 1.35 |
| Enterprise Value | $1.02B |
| EV to EBITDA | 12.91 |
| EV to Sales | 1.25 |
| Price to Book | 4.14 |
| Price to Cash Flow | 15.49 |
| Price to Free Cash Flow | 36.24 |
| Price to Sales | 0.94 |
| Return on Assets | 0.02% |
| Return on Equity | 0.08% |
SunOpta Stock Splits
There have been no stock splits for SunOpta (STKL).
SunOpta Dividends
There have been no dividends for SunOpta (STKL).