⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
NVTS

Navitas Semiconductor Corporation Common Stock

$11.33
+1.59 (+16.34%)

Volume:

16.903M ($185.98M)
#147 Volume#693 Dollar Volume

Market Capitalization:

$2.65B
#1836 Market Cap

Navitas Semiconductor Corporation Price Chart

Navitas Semiconductor Corporation Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM11.3711.2511.1311.0010.8810.7610.63

Navitas Semiconductor Corporation Volume Chart

Navitas Semiconductor Corporation Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.33M1.14M952.66K762.13K571.60K381.07K190.53K

Navitas Semiconductor Corporation Market Segments

Overnight

-0.05(-0.44%)
Open$11.33
Close$11.28
Low$11.26
Low Change-0.07 (-0.62%)
High$11.58
High Change+0.25 (+2.21%)
Range$0.32
Volume66.766K
Dollar Volume$753.12K

After Hours

+0.32(+2.86%)
Open$11.01
Close$11.33
Low$10.92
Low Change-0.09 (-0.82%)
High$11.37
High Change+0.36 (+3.27%)
Range$0.45
Volume1.693M
Dollar Volume$19.17M

Regular Trading Hours

+0.54(+5.12%)
Open$10.45
Close$10.99
Low$10.41
Low Change-0.05 (-0.43%)
High$11.22
High Change+0.77 (+7.37%)
Range$0.82
Volume14.745M
Dollar Volume$161.97M

Premarket

+0.58(+5.92%)
Open$9.80
Close$10.38
Low$9.70
Low Change-0.10 (-1.02%)
High$10.45
High Change+0.65 (+6.63%)
Range$0.75
Volume465.767K
Dollar Volume$4.83M

After Hours Yesterday

+0.08(+0.77%)
Open$9.74
Close$9.81
Low$9.55
Low Change-0.19 (-1.90%)
High$9.96
High Change+0.22 (+2.29%)
Range$0.41
Volume1.104M
Dollar Volume$10.83M

Regular Trading Hours Yesterday

-0.16(-1.57%)
Open$9.89
Close$9.74
Low$9.72
Low Change-0.17 (-1.72%)
High$11.04
High Change+1.15 (+11.63%)
Range$1.32
Volume20.616M
Dollar Volume$200.69M

Premarket Yesterday

-0.10(-0.95%)
Open$10.02
Close$9.93
Low$9.60
Low Change-0.42 (-4.19%)
High$10.19
High Change+0.17 (+1.70%)
Range$0.59
Volume216.515K
Dollar Volume$2.15M

Navitas Semiconductor Corporation Top Trades

Navitas Semiconductor Corporation's top trade so far today returned +17.22%, while the top short trade returned -2.67%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Navitas Semiconductor Corporation Moving Averages

5 Day Moving Average (SMA5)$10.62
10 Day Moving Average (SMA10)$11.36
20 Day Moving Average (SMA20)$12.47
50 Day Moving Average (SMA50)$19.09
100 Day Moving Average (SMA100)$16.05
200 Day Moving Average (SMA200)$12.81

Navitas Semiconductor Corporation Statistics

Average Volume (30 Days)18.28M
P/E Ratio (Current)-8.12
EPS (Current)-$1.20
Dividend Yield0.00%
Free Cash Flow-$67.85M
Cash Ratio20.17
Current Ratio21.76
Quick Ratio21.06
Debt to Equity0.00
Enterprise Value$1.99B
EV to EBITDA-26.20
EV to Sales54.37
Price to Book3.17
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales69.61
Return on Assets-0.38%
Return on Equity-0.39%

Navitas Semiconductor Corporation Stock Splits

There have been no stock splits for Navitas Semiconductor Corporation (NVTS).

Navitas Semiconductor Corporation Dividends

There have been no dividends for Navitas Semiconductor Corporation (NVTS).