⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CVV

CVD Equipment Corp.

$6.58
+0.31 (+4.95%)

Volume:

57.539K ($378.95K)
#4284 Volume#4063 Dollar Volume

Market Capitalization:

$45.67M
#4515 Market Cap

CVD Equipment Corp. Price Chart

CVD Equipment Corp. Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM6.946.856.756.666.566.466.37

CVD Equipment Corp. Volume Chart

CVD Equipment Corp. Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.23K4.48K3.74K2.99K2.24K1.49K747

CVD Equipment Corp. Market Segments

Overnight

*No Trades in Segment

After Hours

+0.07(+1.08%)
Open$6.51
Close$6.58
Low$6.51
Low Change0.00 (0.00%)
High$6.94
High Change+0.43 (+6.61%)
Range$0.43
Volume2.707K
Dollar Volume$17.81K

Regular Trading Hours

+0.31(+4.93%)
Open$6.29
Close$6.60
Low$6.29
Low Change0.00 (0.00%)
High$6.69
High Change+0.40 (+6.43%)
Range$0.40
Volume53.329K
Dollar Volume$351.97K

Premarket

+0.00(+0.00%)
Open$6.10
Close$6.10
Low$6.10
Low Change0.00 (0.00%)
High$6.10
High Change+0.00 (+0.00%)
Range$0.00
Volume1.503K
Dollar Volume$9.17K

After Hours Yesterday

-0.14(-2.24%)
Open$6.24
Close$6.10
Low$6.10
Low Change-0.14 (-2.24%)
High$6.24
High Change+0.00 (+0.00%)
Range$0.14
Volume3.887K
Dollar Volume$23.71K

Regular Trading Hours Yesterday

-0.37(-5.57%)
Open$6.64
Close$6.27
Low$6.06
Low Change-0.58 (-8.73%)
High$6.83
High Change+0.19 (+2.86%)
Range$0.77
Volume105.901K
Dollar Volume$664.00K

Premarket Yesterday

*No Trades in Segment

CVD Equipment Corp. Top Trades

CVD Equipment Corp.'s top trade so far today returned +13.77%, while the top short trade returned -5.18%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

CVD Equipment Corp. Moving Averages

5 Day Moving Average (SMA5)$6.78
10 Day Moving Average (SMA10)$7.06
20 Day Moving Average (SMA20)$7.31
50 Day Moving Average (SMA50)$6.85
100 Day Moving Average (SMA100)$6.03
200 Day Moving Average (SMA200)$4.93

CVD Equipment Corp. Statistics

Average Volume (30 Days)85.95K
P/E Ratio (Current)-12.00
EPS (Current)-$0.52
Dividend Yield0.00%
Free Cash Flow-$2.28M
Cash Ratio4.61
Current Ratio8.83
Quick Ratio8.66
Debt to Equity0.00
Enterprise Value$35.11M
EV to EBITDA-10.85
EV to Sales1.82
Price to Book1.86
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales2.24
Return on Assets-0.14%
Return on Equity-0.16%

CVD Equipment Corp. Stock Splits

There have been no stock splits for CVD Equipment Corp. (CVV).

CVD Equipment Corp. Dividends

There have been no dividends for CVD Equipment Corp. (CVV).