CVD Equipment Corp. Price Chart
CVD Equipment Corp. Volume Chart
CVD Equipment Corp. Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $6.81 |
|---|---|
| Close | $6.81 |
| Low | $6.81 |
| Low Change | 0.00 (0.00%) |
| High | $6.81 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.619K |
| Dollar Volume | $17.84K |
Regular Trading Hours
-0.07(-0.94%)
| Open | $6.92 |
|---|---|
| Close | $6.86 |
| Low | $6.47 |
| Low Change | -0.45 (-6.53%) |
| High | $6.96 |
| High Change | +0.04 (+0.58%) |
| Range | $0.49 |
| Volume | 151.328K |
| Dollar Volume | $1.04M |
Premarket
-0.13(-1.90%)
| Open | $6.83 |
|---|---|
| Close | $6.70 |
| Low | $6.70 |
| Low Change | -0.13 (-1.90%) |
| High | $6.83 |
| High Change | +0.00 (+0.00%) |
| Range | $0.13 |
| Volume | 281 |
| Dollar Volume | $1.88K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $6.82 |
|---|---|
| Close | $6.82 |
| Low | $6.82 |
| Low Change | 0.00 (0.00%) |
| High | $6.82 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.871K |
| Dollar Volume | $12.76K |
Regular Trading Hours Yesterday
+0.10(+1.43%)
| Open | $6.81 |
|---|---|
| Close | $6.91 |
| Low | $6.68 |
| Low Change | -0.14 (-1.98%) |
| High | $7.05 |
| High Change | +0.24 (+3.52%) |
| Range | $0.38 |
| Volume | 82.018K |
| Dollar Volume | $566.51K |
Premarket Yesterday
*No Trades in Segment
CVD Equipment Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $6.47 |
|---|---|
| 10 Day Moving Average (SMA10) | $6.23 |
| 20 Day Moving Average (SMA20) | $6.08 |
| 50 Day Moving Average (SMA50) | $5.88 |
| 100 Day Moving Average (SMA100) | $5.09 |
| 200 Day Moving Average (SMA200) | $4.26 |
CVD Equipment Corp. Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
CVD Equipment Corp. Stock Splits
There have been no stock splits for CVD Equipment Corp. (CVV).
CVD Equipment Corp. Dividends
There have been no dividends for CVD Equipment Corp. (CVV).