CVD Equipment Corp. Price Chart
CVD Equipment Corp. Volume Chart
CVD Equipment Corp. Market Segments
After Hours
+0.00(+0.00%)
| Open | $8.12 |
|---|---|
| Close | $8.12 |
| Low | $8.12 |
| Low Change | 0.00 (0.00%) |
| High | $8.12 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.006K |
| Dollar Volume | $8.17K |
Regular Trading Hours
+0.69(+9.43%)
| Open | $7.32 |
|---|---|
| Close | $8.01 |
| Low | $7.25 |
| Low Change | -0.07 (-0.96%) |
| High | $8.19 |
| High Change | +0.87 (+11.89%) |
| Range | $0.94 |
| Volume | 379.776K |
| Dollar Volume | $3.04M |
Premarket
-0.04(-0.55%)
| Open | $7.23 |
|---|---|
| Close | $7.19 |
| Low | $7.05 |
| Low Change | -0.18 (-2.49%) |
| High | $7.43 |
| High Change | +0.20 (+2.77%) |
| Range | $0.38 |
| Volume | 6.374K |
| Dollar Volume | $45.83K |
After Hours Yesterday
+0.12(+1.74%)
| Open | $6.90 |
|---|---|
| Close | $7.02 |
| Low | $6.90 |
| Low Change | 0.00 (0.00%) |
| High | $7.02 |
| High Change | +0.12 (+1.74%) |
| Range | $0.12 |
| Volume | 4.546K |
| Dollar Volume | $31.91K |
Regular Trading Hours Yesterday
+0.20(+3.04%)
| Open | $6.58 |
|---|---|
| Close | $6.78 |
| Low | $6.45 |
| Low Change | -0.13 (-1.98%) |
| High | $6.98 |
| High Change | +0.40 (+6.14%) |
| Range | $0.53 |
| Volume | 121.757K |
| Dollar Volume | $825.51K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $6.54 |
|---|---|
| Close | $6.54 |
| Low | $6.54 |
| Low Change | 0.00 (0.00%) |
| High | $6.54 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $1.31K |
CVD Equipment Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $6.52 |
|---|---|
| 10 Day Moving Average (SMA10) | $5.81 |
| 20 Day Moving Average (SMA20) | $4.97 |
| 50 Day Moving Average (SMA50) | $4.44 |
| 100 Day Moving Average (SMA100) | $4.19 |
| 200 Day Moving Average (SMA200) | $3.81 |
CVD Equipment Corp. Statistics
| Average Volume (30 Days) | 492.61K |
|---|---|
| P/E Ratio (Current) | -27.78 |
| EPS (Current) | -$0.23 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$3.73M |
| Cash Ratio | 3.14 |
| Current Ratio | 6.06 |
| Quick Ratio | 5.50 |
| Debt to Equity | 0.01 |
| Enterprise Value | $35.78M |
| EV to EBITDA | -33.62 |
| EV to Sales | 1.39 |
| Price to Book | 1.79 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 1.72 |
| Return on Assets | -0.06% |
| Return on Equity | -0.06% |
CVD Equipment Corp. Stock Splits
There have been no stock splits for CVD Equipment Corp. (CVV).
CVD Equipment Corp. Dividends
There have been no dividends for CVD Equipment Corp. (CVV).