US Stocks
CVV

CVD Equipment Corp.

$4.10

Change

+0.20(+5.13%)

Volume

66.353K($271.95K)

Market Capitalization

$28.44M

CVD Equipment Corp. Price Charts

CVD Equipment Corp. Price Chart10:10 AM11:30 AM12:50 PM2:10 PM3:30 PM4:50 PM6:10 PM4.294.244.184.134.084.023.97

CVD Equipment Corp. Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.14(+3.54%)
Open$3.96
Close$4.10
Low$3.87
Low Change-0.09 (-2.27%)
High$4.29
High Change+0.33 (+8.33%)
Range$0.42
Volume65.644K
Dollar Volume$269.14K

Premarket

+0.10(+2.59%)
Open$3.86
Close$3.96
Low$3.86
Low Change0.00 (0.00%)
High$3.97
High Change+0.11 (+2.85%)
Range$0.11
Volume709
Dollar Volume$2.81K

After Hours Yesterday

-0.03(-0.77%)
Open$3.89
Close$3.86
Low$3.86
Low Change-0.03 (-0.77%)
High$3.92
High Change+0.03 (+0.77%)
Range$0.06
Volume313
Dollar Volume$1.21K

Regular Trading Hours Yesterday

-0.38(-8.88%)
Open$4.28
Close$3.90
Low$3.81
Low Change-0.47 (-10.98%)
High$4.39
High Change+0.11 (+2.57%)
Range$0.58
Volume121.32K
Dollar Volume$473.15K

Premarket Yesterday

+0.00(+0.00%)
Open$4.15
Close$4.15
Low$4.15
Low Change0.00 (0.00%)
High$4.15
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$415.00

CVD Equipment Corp. Stock Splits

There have been no stock splits for CVD Equipment Corp. (CVV).