Nordic American Tanker Price Chart
Nordic American Tanker Volume Chart
Nordic American Tanker Market Segments
Regular Trading Hours
-0.03(-0.47%)
| Open | $6.44 |
|---|---|
| Close | $6.41 |
| Low | $6.38 |
| Low Change | -0.06 (-0.93%) |
| High | $6.55 |
| High Change | +0.11 (+1.71%) |
| Range | $0.17 |
| Volume | 1.275M |
| Dollar Volume | $8.17M |
Premarket
-0.01(-0.16%)
| Open | $6.46 |
|---|---|
| Close | $6.45 |
| Low | $6.45 |
| Low Change | -0.01 (-0.16%) |
| High | $6.46 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 1.387K |
| Dollar Volume | $8.95K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.01(-0.15%)
| Open | $6.46 |
|---|---|
| Close | $6.45 |
| Low | $6.40 |
| Low Change | -0.06 (-0.93%) |
| High | $6.47 |
| High Change | +0.01 (+0.15%) |
| Range | $0.07 |
| Volume | 223.758K |
| Dollar Volume | $1.44M |
Regular Trading Hours Yesterday
+0.15(+2.38%)
| Open | $6.31 |
|---|---|
| Close | $6.46 |
| Low | $6.18 |
| Low Change | -0.13 (-2.06%) |
| High | $6.48 |
| High Change | +0.17 (+2.69%) |
| Range | $0.30 |
| Volume | 3.021M |
| Dollar Volume | $19.52M |
Premarket Yesterday
-0.13(-2.02%)
| Open | $6.44 |
|---|---|
| Close | $6.31 |
| Low | $6.31 |
| Low Change | -0.13 (-2.02%) |
| High | $6.45 |
| High Change | +0.01 (+0.08%) |
| Range | $0.14 |
| Volume | 23.13K |
| Dollar Volume | $145.95K |
Nordic American Tanker News
There is no current news for this stock at the moment.
Nordic American Tanker Top Trades
Nordic American Tanker's top trade so far today returned +1.71%, while the top short trade returned -2.14%.
Nordic American Tanker Moving Averages
| 5 Day Moving Average (SMA5) | $6.43 |
|---|---|
| 10 Day Moving Average (SMA10) | $6.30 |
| 20 Day Moving Average (SMA20) | $6.08 |
| 50 Day Moving Average (SMA50) | $5.75 |
| 100 Day Moving Average (SMA100) | $5.71 |
| 200 Day Moving Average (SMA200) | $4.80 |
Nordic American Tanker Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Nordic American Tanker Stock Splits
There have been no stock splits for Nordic American Tanker (NAT).
Nordic American Tanker Dividends
Nordic American Tanker (NAT) last paid a quarterly dividend of $0.22 per share on June 24, 2026. With a forward annual dividend payout of $0.88, the stock currently offers a dividend yield of 13.73%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 10, 2026 | $0.22 | Quarterly | Jun 24, 2026 | May 27, 2026 |
| Mar 10, 2026 | $0.17 | Quarterly | Mar 24, 2026 | Feb 24, 2026 |
| Dec 8, 2025 | $0.13 | Quarterly | Dec 22, 2025 | Nov 25, 2025 |
| Sep 12, 2025 | $0.1 | Quarterly | Sep 29, 2025 | Aug 28, 2025 |
| Jun 12, 2025 | $0.07 | Quarterly | Jun 26, 2025 | May 29, 2025 |
| Mar 10, 2025 | $0.06 | Quarterly | Mar 24, 2025 | Feb 28, 2025 |
| Dec 17, 2024 | $0.04 | Quarterly | Jan 16, 2025 | Nov 29, 2024 |
| Sep 26, 2024 | $0.12 | Quarterly | Nov 26, 2024 | Aug 29, 2024 |
| Jun 28, 2024 | $0.12 | Quarterly | Jul 18, 2024 | May 29, 2024 |
| Mar 19, 2024 | $0.12 | Quarterly | Apr 10, 2024 | Feb 29, 2024 |
| Dec 19, 2023 | $0.06 | Quarterly | Jan 17, 2024 | Nov 29, 2023 |
| Sep 13, 2023 | $0.13 | Quarterly | Oct 5, 2023 | Aug 28, 2023 |
| Jun 14, 2023 | $0.15 | Quarterly | Jul 6, 2023 | May 22, 2023 |
| Mar 13, 2023 | $0.15 | Quarterly | Mar 28, 2023 | Feb 27, 2023 |
| Dec 5, 2022 | $0.05 | Quarterly | Dec 20, 2022 | Nov 10, 2022 |
| Sep 14, 2022 | $0.03 | Quarterly | Oct 12, 2022 | Aug 30, 2022 |
| Jun 13, 2022 | $0.02 | Quarterly | Jul 6, 2022 | May 31, 2022 |
| Mar 10, 2022 | $0.01 | Quarterly | Mar 30, 2022 | Feb 25, 2022 |
| Dec 6, 2021 | $0.01 | Quarterly | Dec 21, 2021 | N/A |
| Sep 23, 2021 | $0.01 | Quarterly | Oct 14, 2021 | Aug 30, 2021 |