Live Price
Live Volume
Chart Volume 0
Volume 0
5 secNordic American Tanker Market Segments
Regular Trading Hours
+0.26(+3.55%)
| Open | $7.19 |
|---|---|
| Close | $7.45 |
| Low | $7.15 |
| Low Change | -0.04 (-0.56%) |
| High | $7.50 |
| High Change | +0.31 (+4.24%) |
| Range | $0.35 |
| Volume | 2.668M |
| Dollar Volume | $19.86M |
Premarket
+0.17(+2.42%)
| Open | $7.02 |
|---|---|
| Close | $7.19 |
| Low | $7.02 |
| Low Change | 0.00 (0.00%) |
| High | $7.22 |
| High Change | +0.20 (+2.85%) |
| Range | $0.20 |
| Volume | 47.893K |
| Dollar Volume | $344.35K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.01(+0.14%)
| Open | $7.21 |
|---|---|
| Close | $7.22 |
| Low | $7.21 |
| Low Change | -0.00 (-0.01%) |
| High | $7.27 |
| High Change | +0.06 (+0.83%) |
| Range | $0.06 |
| Volume | 482.503K |
| Dollar Volume | $3.48M |
Regular Trading Hours Yesterday
+0.21(+3.00%)
| Open | $7.01 |
|---|---|
| Close | $7.22 |
| Low | $7.00 |
| Low Change | -0.01 (-0.14%) |
| High | $7.27 |
| High Change | +0.26 (+3.64%) |
| Range | $0.27 |
| Volume | 4.589M |
| Dollar Volume | $33.13M |
Premarket Yesterday
-0.08(-1.12%)
| Open | $7.13 |
|---|---|
| Close | $7.05 |
| Low | $7.05 |
| Low Change | -0.08 (-1.12%) |
| High | $7.17 |
| High Change | +0.04 (+0.56%) |
| Range | $0.12 |
| Volume | 26.333K |
| Dollar Volume | $185.65K |
Nordic American Tanker News
There is no current news for this stock at the moment.
Nordic American Tanker Top Trades
Nordic American Tanker's top trade so far today returned +6.77%, while the top short trade returned -0.97%.
Nordic American Tanker Moving Averages
| 5 Day Moving Average (SMA5) | $7.19 |
|---|---|
| 10 Day Moving Average (SMA10) | $7.03 |
| 20 Day Moving Average (SMA20) | $6.94 |
| 50 Day Moving Average (SMA50) | $6.51 |
| 100 Day Moving Average (SMA100) | $6.06 |
| 200 Day Moving Average (SMA200) | $5.31 |
Nordic American Tanker Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Nordic American Tanker Stock Splits
There have been no stock splits for Nordic American Tanker (NAT).
Nordic American Tanker Dividends
Nordic American Tanker (NAT) last paid a quarterly dividend of $0.27 per share on September 24, 2026. With a forward annual dividend payout of $1.08, the stock currently offers a dividend yield of 14.51%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 10, 2026 | $0.27 | Quarterly | Sep 24, 2026 | Aug 26, 2026 |
| Jun 10, 2026 | $0.22 | Quarterly | Jun 24, 2026 | May 27, 2026 |
| Mar 10, 2026 | $0.17 | Quarterly | Mar 24, 2026 | Feb 24, 2026 |
| Dec 8, 2025 | $0.13 | Quarterly | Dec 22, 2025 | Nov 25, 2025 |
| Sep 12, 2025 | $0.1 | Quarterly | Sep 29, 2025 | Aug 28, 2025 |
| Jun 12, 2025 | $0.07 | Quarterly | Jun 26, 2025 | May 29, 2025 |
| Mar 10, 2025 | $0.06 | Quarterly | Mar 24, 2025 | Feb 28, 2025 |
| Dec 17, 2024 | $0.04 | Quarterly | Jan 16, 2025 | Nov 29, 2024 |
| Sep 26, 2024 | $0.12 | Quarterly | Nov 26, 2024 | Aug 29, 2024 |
| Jun 28, 2024 | $0.12 | Quarterly | Jul 18, 2024 | May 29, 2024 |
| Mar 19, 2024 | $0.12 | Quarterly | Apr 10, 2024 | Feb 29, 2024 |
| Dec 19, 2023 | $0.06 | Quarterly | Jan 17, 2024 | Nov 29, 2023 |
| Sep 13, 2023 | $0.13 | Quarterly | Oct 5, 2023 | Aug 28, 2023 |
| Jun 14, 2023 | $0.15 | Quarterly | Jul 6, 2023 | May 22, 2023 |
| Mar 13, 2023 | $0.15 | Quarterly | Mar 28, 2023 | Feb 27, 2023 |
| Dec 5, 2022 | $0.05 | Quarterly | Dec 20, 2022 | Nov 10, 2022 |
| Sep 14, 2022 | $0.03 | Quarterly | Oct 12, 2022 | Aug 30, 2022 |
| Jun 13, 2022 | $0.02 | Quarterly | Jul 6, 2022 | May 31, 2022 |
| Mar 10, 2022 | $0.01 | Quarterly | Mar 30, 2022 | Feb 25, 2022 |
| Dec 6, 2021 | $0.01 | Quarterly | Dec 21, 2021 | N/A |