Nordic American Tanker Price Chart
Nordic American Tanker Volume Chart
Nordic American Tanker Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
-0.08(-1.49%)
| Open | $5.65 |
|---|---|
| Close | $5.57 |
| Low | $5.56 |
| Low Change | -0.09 (-1.63%) |
| High | $5.66 |
| High Change | +0.01 (+0.10%) |
| Range | $0.10 |
| Volume | 1.873K |
| Dollar Volume | $10.43K |
Regular Trading Hours Yesterday
-0.09(-1.49%)
| Open | $5.70 |
|---|---|
| Close | $5.62 |
| Low | $5.56 |
| Low Change | -0.14 (-2.46%) |
| High | $5.74 |
| High Change | +0.04 (+0.70%) |
| Range | $0.18 |
| Volume | 2.315M |
| Dollar Volume | $13.00M |
Premarket Yesterday
-0.01(-0.18%)
| Open | $5.67 |
|---|---|
| Close | $5.66 |
| Low | $5.64 |
| Low Change | -0.03 (-0.53%) |
| High | $5.70 |
| High Change | +0.03 (+0.53%) |
| Range | $0.06 |
| Volume | 30.892K |
| Dollar Volume | $174.85K |
Nordic American Tanker Moving Averages
| 5 Day Moving Average (SMA5) | $5.55 |
|---|---|
| 10 Day Moving Average (SMA10) | $5.74 |
| 20 Day Moving Average (SMA20) | $5.82 |
| 50 Day Moving Average (SMA50) | $5.54 |
| 100 Day Moving Average (SMA100) | $4.69 |
| 200 Day Moving Average (SMA200) | $3.96 |
Nordic American Tanker Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Nordic American Tanker Stock Splits
There have been no stock splits for Nordic American Tanker (NAT).
Nordic American Tanker Dividends
Nordic American Tanker (NAT) last paid a quarterly dividend of $0.17 per share on March 24, 2026. With a forward annual dividend payout of $0.68, the stock currently offers a dividend yield of 12.21%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 10, 2026 | $0.17 | Quarterly | Mar 24, 2026 | Feb 24, 2026 |
| Dec 8, 2025 | $0.13 | Quarterly | Dec 22, 2025 | Nov 25, 2025 |
| Sep 12, 2025 | $0.1 | Quarterly | Sep 29, 2025 | Aug 28, 2025 |
| Jun 12, 2025 | $0.07 | Quarterly | Jun 26, 2025 | May 29, 2025 |
| Mar 10, 2025 | $0.06 | Quarterly | Mar 24, 2025 | Feb 28, 2025 |
| Dec 17, 2024 | $0.04 | Quarterly | Jan 16, 2025 | Nov 29, 2024 |
| Sep 26, 2024 | $0.12 | Quarterly | Nov 26, 2024 | Aug 29, 2024 |
| Jun 28, 2024 | $0.12 | Quarterly | Jul 18, 2024 | May 29, 2024 |
| Mar 19, 2024 | $0.12 | Quarterly | Apr 10, 2024 | Feb 29, 2024 |
| Dec 19, 2023 | $0.06 | Quarterly | Jan 17, 2024 | Nov 29, 2023 |
| Sep 13, 2023 | $0.13 | Quarterly | Oct 5, 2023 | Aug 28, 2023 |
| Jun 14, 2023 | $0.15 | Quarterly | Jul 6, 2023 | May 22, 2023 |
| Mar 13, 2023 | $0.15 | Quarterly | Mar 28, 2023 | Feb 27, 2023 |
| Dec 5, 2022 | $0.05 | Quarterly | Dec 20, 2022 | Nov 10, 2022 |
| Sep 14, 2022 | $0.03 | Quarterly | Oct 12, 2022 | Aug 30, 2022 |
| Jun 13, 2022 | $0.02 | Quarterly | Jul 6, 2022 | May 31, 2022 |
| Mar 10, 2022 | $0.01 | Quarterly | Mar 30, 2022 | Feb 25, 2022 |
| Dec 6, 2021 | $0.01 | Quarterly | Dec 21, 2021 | N/A |
| Sep 23, 2021 | $0.01 | Quarterly | Oct 14, 2021 | Aug 30, 2021 |
| Jun 3, 2021 | $0.02 | Quarterly | Jun 18, 2021 | May 25, 2021 |