US Stocks
NAT

Nordic American Tanker

$5.53
+0.39 (+7.48%)

Volume:

4.329M ($24.06M)
#568 Volume#1882 Dollar Volume

Market Capitalization:

$1.17B
#2426 Market Cap

Nordic American Tanker Price Chart

Nordic American Tanker Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.565.525.485.445.405.365.32

Nordic American Tanker Volume Chart

Nordic American Tanker Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM361.64K309.98K258.31K206.65K154.99K103.33K51.66K

Nordic American Tanker Market Segments

After Hours

-0.03(-0.54%)
Open$5.56
Close$5.53
Low$5.32
Low Change-0.24 (-4.28%)
High$5.56
High Change+0.00 (+0.00%)
Range$0.24
Volume363.818K
Dollar Volume$2.01M

Regular Trading Hours

+0.41(+7.96%)
Open$5.15
Close$5.56
Low$5.13
Low Change-0.02 (-0.39%)
High$5.57
High Change+0.42 (+8.06%)
Range$0.44
Volume3.959M
Dollar Volume$22.01M

Premarket

+0.05(+0.96%)
Open$5.13
Close$5.18
Low$5.13
Low Change-0.00 (-0.09%)
High$5.19
High Change+0.06 (+1.15%)
Range$0.06
Volume6.599K
Dollar Volume$34.18K

After Hours Yesterday

+0.00(+0.00%)
Open$5.15
Close$5.15
Low$5.14
Low Change-0.01 (-0.15%)
High$5.22
High Change+0.07 (+1.36%)
Range$0.08
Volume583.353K
Dollar Volume$3.00M

Regular Trading Hours Yesterday

-0.06(-1.06%)
Open$5.20
Close$5.15
Low$5.14
Low Change-0.06 (-1.15%)
High$5.32
High Change+0.12 (+2.31%)
Range$0.18
Volume3.49M
Dollar Volume$17.96M

Premarket Yesterday

-0.06(-1.15%)
Open$5.20
Close$5.14
Low$5.13
Low Change-0.07 (-1.35%)
High$5.20
High Change+0.00 (+0.00%)
Range$0.07
Volume18.1K
Dollar Volume$93.04K

Nordic American Tanker Moving Averages

5 Day Moving Average (SMA5)$5.27
10 Day Moving Average (SMA10)$5.25
20 Day Moving Average (SMA20)$5.33
50 Day Moving Average (SMA50)$5.61
100 Day Moving Average (SMA100)$5.27
200 Day Moving Average (SMA200)$4.37

Nordic American Tanker Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Nordic American Tanker Stock Splits

There have been no stock splits for Nordic American Tanker (NAT).

Nordic American Tanker Dividends

Nordic American Tanker (NAT) last paid a quarterly dividend of $0.22 per share on June 24, 2026. With a forward annual dividend payout of $0.88, the stock currently offers a dividend yield of 15.91%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 10, 2026$0.22QuarterlyJun 24, 2026May 27, 2026
Mar 10, 2026$0.17QuarterlyMar 24, 2026Feb 24, 2026
Dec 8, 2025$0.13QuarterlyDec 22, 2025Nov 25, 2025
Sep 12, 2025$0.1QuarterlySep 29, 2025Aug 28, 2025
Jun 12, 2025$0.07QuarterlyJun 26, 2025May 29, 2025
Mar 10, 2025$0.06QuarterlyMar 24, 2025Feb 28, 2025
Dec 17, 2024$0.04QuarterlyJan 16, 2025Nov 29, 2024
Sep 26, 2024$0.12QuarterlyNov 26, 2024Aug 29, 2024
Jun 28, 2024$0.12QuarterlyJul 18, 2024May 29, 2024
Mar 19, 2024$0.12QuarterlyApr 10, 2024Feb 29, 2024
Dec 19, 2023$0.06QuarterlyJan 17, 2024Nov 29, 2023
Sep 13, 2023$0.13QuarterlyOct 5, 2023Aug 28, 2023
Jun 14, 2023$0.15QuarterlyJul 6, 2023May 22, 2023
Mar 13, 2023$0.15QuarterlyMar 28, 2023Feb 27, 2023
Dec 5, 2022$0.05QuarterlyDec 20, 2022Nov 10, 2022
Sep 14, 2022$0.03QuarterlyOct 12, 2022Aug 30, 2022
Jun 13, 2022$0.02QuarterlyJul 6, 2022May 31, 2022
Mar 10, 2022$0.01QuarterlyMar 30, 2022Feb 25, 2022
Dec 6, 2021$0.01QuarterlyDec 21, 2021N/A
Sep 23, 2021$0.01QuarterlyOct 14, 2021Aug 30, 2021