CLF

Cleveland-Cliffs Inc.

$11.40

-0.23 (-1.98%)

Volume:

21.227M ($244.25M)

#114 Volume #532 Dollar Volume

Market Capitalization:

$6.50B

#1157 Market Cap

Cleveland-Cliffs Price Chart

Cleveland-Cliffs Volume Chart

Cleveland-Cliffs Market Segments

After Hours

-0.12(-1.04%)

Open	$11.52
Close	$11.40
Low	$11.40
Low Change	-0.12 (-1.04%)
High	$11.53
High Change	+0.01 (+0.09%)
Range	$0.13
Volume	2.435M
Dollar Volume	$27.75M

Regular Trading Hours

-0.23(-1.96%)

Open	$11.75
Close	$11.52
Low	$11.35
Low Change	-0.40 (-3.40%)
High	$11.91
High Change	+0.16 (+1.36%)
Range	$0.56
Volume	18.76M
Dollar Volume	$216.12M

Premarket

-0.09(-0.72%)

Open	$11.78
Close	$11.69
Low	$11.60
Low Change	-0.18 (-1.49%)
High	$11.78
High Change	+0.00 (+0.00%)
Range	$0.18
Volume	32.066K
Dollar Volume	$374.85K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.01(+0.09%)

Open	$11.62
Close	$11.63
Low	$11.51
Low Change	-0.11 (-0.95%)
High	$11.68
High Change	+0.06 (+0.52%)
Range	$0.17
Volume	3.046M
Dollar Volume	$35.42M

Regular Trading Hours Yesterday

+0.03(+0.26%)

Open	$11.60
Close	$11.63
Low	$11.21
Low Change	-0.39 (-3.36%)
High	$11.87
High Change	+0.27 (+2.33%)
Range	$0.66
Volume	22.883M
Dollar Volume	$266.12M

Premarket Yesterday

+0.18(+1.58%)

Open	$11.38
Close	$11.56
Low	$11.30
Low Change	-0.08 (-0.68%)
High	$11.61
High Change	+0.23 (+2.02%)
Range	$0.31
Volume	30.412K
Dollar Volume	$351.56K

Cleveland-Cliffs News

1 week agoinvesting.com
Why is Cleveland-Cliffs stock rallying today?
1 week agoinvesting.com
Why is Cleveland-Cliffs stock rallying today?
2 weeks agoinvesting.com
Cleveland-Cliffs stock may move 11% on July 23 earnings report
1 month agoinvesting.com
Cleveland-Cliffs wins $400M Defense steel contract
1 month agoinvesting.com
Morgan Stanley sees little room left in steel rally, cuts Cleveland-Cliffs rating
1 month agoinvesting.com
Cleveland-Cliffs stock falls after Morgan Stanley downgrade
2 months agobenzinga.com
Why Is Cleveland-Cliffs Stock Surging On Wednesday?
3 months agobenzinga.com
Cleveland-Cliffs Taps Palantir To Power AI Overhaul
3 months agoinvesting.com
Cleveland-Cliffs stock surges 10% on heavy trading volume
3 months agofinance.yahoo.com
Cleveland-Cliffs stock drops on $80 million Q1 energy cost

Cleveland-Cliffs Top Trades

Cleveland-Cliffs's top trade so far today returned +2.67%, while the top short trade returned -4.28%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Cleveland-Cliffs Moving Averages

5 Day Moving Average (SMA5)	$11.83
10 Day Moving Average (SMA10)	$10.71
20 Day Moving Average (SMA20)	$10.17
50 Day Moving Average (SMA50)	$11.35
100 Day Moving Average (SMA100)	$10.39
200 Day Moving Average (SMA200)	$11.48

Cleveland-Cliffs Statistics

Average Volume (30 Days)	24.87M
P/E Ratio (Current)	-7.39
EPS (Current)	-$1.54
Dividend Yield	0.00%
Free Cash Flow	-$857.00M
Cash Ratio	0.02
Current Ratio	1.89
Quick Ratio	0.63
Debt to Equity	1.37
Enterprise Value	$14.13B
EV to EBITDA	65.40
EV to Sales	0.74
Price to Book	1.16
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	0.34
Return on Assets	-0.04%
Return on Equity	-0.16%

Cleveland-Cliffs Stock Splits

There have been 3 stock splits for Cleveland-Cliffs (CLF). The last stock split occured on May 16, 2008 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
May 16, 2008	Forward	1:2
Jul 3, 2006	Forward	1:2
Jan 3, 2005	Forward	1:2

Cleveland-Cliffs Dividends

Cleveland-Cliffs (CLF) last paid a quarterly dividend of $0.06 per share on April 15, 2020. With a forward annual dividend payout of $0.24, the stock currently offers a dividend yield of 2.11%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Apr 2, 2020	$0.06	Quarterly	Apr 15, 2020	Feb 18, 2020
Jan 2, 2020	$0.06	Quarterly	Jan 15, 2020	Dec 2, 2019
Oct 3, 2019	$0.04	Special	Oct 15, 2019	Sep 3, 2019
Oct 3, 2019	$0.06	Quarterly	Oct 15, 2019	Sep 3, 2019
Jul 3, 2019	$0.06	Quarterly	Jul 15, 2019	May 31, 2019
Apr 4, 2019	$0.05	Quarterly	Apr 15, 2019	Feb 20, 2019
Jan 3, 2019	$0.05	Quarterly	Jan 15, 2019	Oct 18, 2018
Nov 12, 2014	$0.15	Quarterly	Dec 1, 2014	Nov 4, 2014
Aug 13, 2014	$0.15	Quarterly	Sep 2, 2014	Jul 28, 2014
May 21, 2014	$0.15	Quarterly	Jun 3, 2014	May 12, 2014
Feb 19, 2014	$0.15	Quarterly	Mar 3, 2014	Feb 11, 2014
Nov 20, 2013	$0.15	Quarterly	Dec 2, 2013	Nov 12, 2013
Aug 13, 2013	$0.15	Quarterly	Sep 3, 2013	Jul 9, 2013
May 15, 2013	$0.15	Quarterly	Jun 3, 2013	May 7, 2013
Feb 20, 2013	$0.15	Quarterly	Mar 1, 2013	Feb 11, 2013
Nov 20, 2012	$0.625	Quarterly	Dec 3, 2012	Nov 13, 2012
Aug 13, 2012	$0.625	Quarterly	Aug 31, 2012	N/A
Apr 25, 2012	$0.625	Quarterly	Jun 1, 2012	N/A
Feb 13, 2012	$0.28	Quarterly	Mar 1, 2012	N/A
Nov 16, 2011	$0.28	Quarterly	Dec 1, 2011	N/A