US Stocks
CLF

Cleveland-Cliffs Inc.

$10.79
+0.00 (+0.00%)

Volume:

1.801K ($19.43K)
#1641 Volume#1586 Dollar Volume

Market Capitalization:

$6.15B
#741 Market Cap

Cleveland-Cliffs Price Chart

Cleveland-Cliffs Price Chart4:19 PM5:39 PM6:59 PM4:19 AM5:39 AM6:59 AM8:19 AM10.7910.7710.7410.7210.6910.6710.64

Cleveland-Cliffs Volume Chart

Cleveland-Cliffs Volume Chart4:19 PM5:39 PM6:59 PM4:19 AM5:39 AM6:59 AM8:19 AM10.59K9.08K7.56K6.05K4.54K3.03K1.51K

Cleveland-Cliffs Market Segments

Premarket

+0.01(+0.09%)
Open$10.78
Close$10.79
Low$10.74
Low Change-0.04 (-0.39%)
High$10.79
High Change+0.01 (+0.09%)
Range$0.05
Volume1.801K
Dollar Volume$19.43K

After Hours Yesterday

-0.02(-0.19%)
Open$10.79
Close$10.77
Low$10.64
Low Change-0.15 (-1.36%)
High$10.79
High Change+0.00 (+0.00%)
Range$0.15
Volume41.672K
Dollar Volume$448.81K

Regular Trading Hours Yesterday

-0.24(-2.18%)
Open$11.03
Close$10.79
Low$10.50
Low Change-0.53 (-4.81%)
High$11.06
High Change+0.03 (+0.23%)
Range$0.56
Volume10.957M
Dollar Volume$118.23M

Premarket Yesterday

-0.12(-1.03%)
Open$11.17
Close$11.05
Low$11.05
Low Change-0.12 (-1.03%)
High$11.18
High Change+0.02 (+0.13%)
Range$0.13
Volume46.856K
Dollar Volume$517.76K

Cleveland-Cliffs Moving Averages

5 Day Moving Average (SMA5)$10.97
10 Day Moving Average (SMA10)$10.67
20 Day Moving Average (SMA20)$10.20
50 Day Moving Average (SMA50)$9.43
100 Day Moving Average (SMA100)$11.17
200 Day Moving Average (SMA200)$11.43

Cleveland-Cliffs Statistics

Average Volume (30 Days)16.98M
P/E Ratio (Current)-5.28
EPS (Current)-$2.13
Dividend Yield0.00%
Free Cash Flow-$997.00M
Cash Ratio0.01
Current Ratio2.02
Quick Ratio0.64
Debt to Equity1.33
Enterprise Value$14.13B
EV to EBITDA156.99
EV to Sales0.75
Price to Book1.10
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales0.34
Return on Assets-0.06%
Return on Equity-0.21%

Cleveland-Cliffs Stock Splits

There have been 3 stock splits for Cleveland-Cliffs (CLF). The last stock split occured on May 16, 2008 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
May 16, 2008Forward1:2
Jul 3, 2006Forward1:2
Jan 3, 2005Forward1:2

Cleveland-Cliffs Dividends

Cleveland-Cliffs (CLF) last paid a quarterly dividend of $0.06 per share on April 15, 2020. With a forward annual dividend payout of $0.24, the stock currently offers a dividend yield of 2.22%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Apr 2, 2020$0.06QuarterlyApr 15, 2020Feb 18, 2020
Jan 2, 2020$0.06QuarterlyJan 15, 2020Dec 2, 2019
Oct 3, 2019$0.04SpecialOct 15, 2019Sep 3, 2019
Oct 3, 2019$0.06QuarterlyOct 15, 2019Sep 3, 2019
Jul 3, 2019$0.06QuarterlyJul 15, 2019May 31, 2019
Apr 4, 2019$0.05QuarterlyApr 15, 2019Feb 20, 2019
Jan 3, 2019$0.05QuarterlyJan 15, 2019Oct 18, 2018
Nov 12, 2014$0.15QuarterlyDec 1, 2014Nov 4, 2014
Aug 13, 2014$0.15QuarterlySep 2, 2014Jul 28, 2014
May 21, 2014$0.15QuarterlyJun 3, 2014May 12, 2014
Feb 19, 2014$0.15QuarterlyMar 3, 2014Feb 11, 2014
Nov 20, 2013$0.15QuarterlyDec 2, 2013Nov 12, 2013
Aug 13, 2013$0.15QuarterlySep 3, 2013Jul 9, 2013
May 15, 2013$0.15QuarterlyJun 3, 2013May 7, 2013
Feb 20, 2013$0.15QuarterlyMar 1, 2013Feb 11, 2013
Nov 20, 2012$0.625QuarterlyDec 3, 2012Nov 13, 2012
Aug 13, 2012$0.625QuarterlyAug 31, 2012N/A
Apr 25, 2012$0.625QuarterlyJun 1, 2012N/A
Feb 13, 2012$0.28QuarterlyMar 1, 2012N/A
Nov 16, 2011$0.28QuarterlyDec 1, 2011N/A