US Stocks
CLF

Cleveland-Cliffs Inc.

$13.28
-0.35 (-2.57%)

Volume:

18M ($238.89M)
#139 Volume#519 Dollar Volume

Market Capitalization:

$7.58B
#1064 Market Cap

Cleveland-Cliffs Price Chart

Cleveland-Cliffs Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM13.3613.3313.3013.2713.2513.2213.19

Cleveland-Cliffs Volume Chart

Cleveland-Cliffs Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.67M1.43M1.19M952.16K714.12K476.08K238.04K

Cleveland-Cliffs Market Segments

Overnight

*No Trades in Segment

After Hours

+0.01(+0.08%)
Open$13.27
Close$13.28
Low$13.19
Low Change-0.08 (-0.60%)
High$13.29
High Change+0.02 (+0.17%)
Range$0.10
Volume1.7M
Dollar Volume$22.58M

Regular Trading Hours

-0.61(-4.39%)
Open$13.88
Close$13.27
Low$13.15
Low Change-0.73 (-5.26%)
High$13.88
High Change+0.00 (+0.00%)
Range$0.73
Volume16.281M
Dollar Volume$216.04M

Premarket

+0.23(+1.68%)
Open$13.65
Close$13.88
Low$13.49
Low Change-0.16 (-1.17%)
High$13.88
High Change+0.23 (+1.68%)
Range$0.39
Volume19.613K
Dollar Volume$272.23K

After Hours Yesterday

-0.03(-0.22%)
Open$13.63
Close$13.60
Low$13.60
Low Change-0.03 (-0.22%)
High$13.70
High Change+0.07 (+0.50%)
Range$0.10
Volume1.91M
Dollar Volume$25.98M

Regular Trading Hours Yesterday

-0.57(-4.01%)
Open$14.20
Close$13.63
Low$13.30
Low Change-0.90 (-6.34%)
High$14.24
High Change+0.04 (+0.28%)
Range$0.94
Volume16.044M
Dollar Volume$218.67M

Premarket Yesterday

-0.26(-1.81%)
Open$14.40
Close$14.14
Low$13.88
Low Change-0.52 (-3.61%)
High$14.40
High Change+0.00 (+0.00%)
Range$0.52
Volume187.997K
Dollar Volume$2.66M

Cleveland-Cliffs Moving Averages

5 Day Moving Average (SMA5)$13.24
10 Day Moving Average (SMA10)$13.57
20 Day Moving Average (SMA20)$12.71
50 Day Moving Average (SMA50)$11.07
100 Day Moving Average (SMA100)$10.94
200 Day Moving Average (SMA200)$11.68

Cleveland-Cliffs Statistics

Average Volume (30 Days)17.19M
P/E Ratio (Current)-6.40
EPS (Current)-$2.13
Dividend Yield0.00%
Free Cash Flow-$997.00M
Cash Ratio0.01
Current Ratio2.02
Quick Ratio0.64
Debt to Equity1.33
Enterprise Value$15.49B
EV to EBITDA172.14
EV to Sales0.82
Price to Book1.34
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales0.41
Return on Assets-0.06%
Return on Equity-0.21%

Cleveland-Cliffs Stock Splits

There have been 3 stock splits for Cleveland-Cliffs (CLF). The last stock split occured on May 16, 2008 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
May 16, 2008Forward1:2
Jul 3, 2006Forward1:2
Jan 3, 2005Forward1:2

Cleveland-Cliffs Dividends

Cleveland-Cliffs (CLF) last paid a quarterly dividend of $0.06 per share on April 15, 2020. With a forward annual dividend payout of $0.24, the stock currently offers a dividend yield of 1.81%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Apr 2, 2020$0.06QuarterlyApr 15, 2020Feb 18, 2020
Jan 2, 2020$0.06QuarterlyJan 15, 2020Dec 2, 2019
Oct 3, 2019$0.04SpecialOct 15, 2019Sep 3, 2019
Oct 3, 2019$0.06QuarterlyOct 15, 2019Sep 3, 2019
Jul 3, 2019$0.06QuarterlyJul 15, 2019May 31, 2019
Apr 4, 2019$0.05QuarterlyApr 15, 2019Feb 20, 2019
Jan 3, 2019$0.05QuarterlyJan 15, 2019Oct 18, 2018
Nov 12, 2014$0.15QuarterlyDec 1, 2014Nov 4, 2014
Aug 13, 2014$0.15QuarterlySep 2, 2014Jul 28, 2014
May 21, 2014$0.15QuarterlyJun 3, 2014May 12, 2014
Feb 19, 2014$0.15QuarterlyMar 3, 2014Feb 11, 2014
Nov 20, 2013$0.15QuarterlyDec 2, 2013Nov 12, 2013
Aug 13, 2013$0.15QuarterlySep 3, 2013Jul 9, 2013
May 15, 2013$0.15QuarterlyJun 3, 2013May 7, 2013
Feb 20, 2013$0.15QuarterlyMar 1, 2013Feb 11, 2013
Nov 20, 2012$0.625QuarterlyDec 3, 2012Nov 13, 2012
Aug 13, 2012$0.625QuarterlyAug 31, 2012N/A
Apr 25, 2012$0.625QuarterlyJun 1, 2012N/A
Feb 13, 2012$0.28QuarterlyMar 1, 2012N/A
Nov 16, 2011$0.28QuarterlyDec 1, 2011N/A