US Stocks
CLF

Cleveland-Cliffs Inc.

$10.45
+0.28 (+2.73%)

Volume:

16.711M ($175.44M)
#102 Volume#556 Dollar Volume

Market Capitalization:

$5.96B
#1195 Market Cap

Cleveland-Cliffs Price Chart

Cleveland-Cliffs Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM10.5210.4810.4510.4210.3910.3610.32

Cleveland-Cliffs Volume Chart

Cleveland-Cliffs Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM787.87K675.32K562.76K450.21K337.66K225.11K112.55K

Cleveland-Cliffs Market Segments

After Hours

-0.06(-0.55%)
Open$10.51
Close$10.45
Low$10.45
Low Change-0.06 (-0.57%)
High$10.51
High Change+0.00 (+0.00%)
Range$0.06
Volume79.173K
Dollar Volume$827.56K

Regular Trading Hours

+0.36(+3.55%)
Open$10.14
Close$10.50
Low$10.06
Low Change-0.08 (-0.79%)
High$10.53
High Change+0.39 (+3.85%)
Range$0.47
Volume16.589M
Dollar Volume$174.18M

Premarket

-0.16(-1.55%)
Open$10.30
Close$10.14
Low$10.14
Low Change-0.16 (-1.55%)
High$10.31
High Change+0.01 (+0.10%)
Range$0.17
Volume42.989K
Dollar Volume$435.91K

After Hours Yesterday

-0.00(-0.00%)
Open$10.20
Close$10.20
Low$10.13
Low Change-0.07 (-0.69%)
High$10.21
High Change+0.01 (+0.06%)
Range$0.08
Volume73.551K
Dollar Volume$750.19K

Regular Trading Hours Yesterday

-0.08(-0.73%)
Open$10.25
Close$10.18
Low$9.90
Low Change-0.35 (-3.41%)
High$10.33
High Change+0.08 (+0.78%)
Range$0.43
Volume14.814M
Dollar Volume$150.73M

Premarket Yesterday

-0.03(-0.29%)
Open$10.21
Close$10.18
Low$10.18
Low Change-0.03 (-0.29%)
High$10.38
High Change+0.17 (+1.68%)
Range$0.20
Volume70.456K
Dollar Volume$717.24K

Cleveland-Cliffs Moving Averages

5 Day Moving Average (SMA5)$10.21
10 Day Moving Average (SMA10)$9.84
20 Day Moving Average (SMA20)$9.47
50 Day Moving Average (SMA50)$9.42
100 Day Moving Average (SMA100)$11.32
200 Day Moving Average (SMA200)$11.40

Cleveland-Cliffs Statistics

Average Volume (30 Days)18.6M
P/E Ratio (Current)-3.96
EPS (Current)-$2.58
Dividend Yield0.00%
Free Cash Flow-$1.02B
Cash Ratio0.02
Current Ratio1.95
Quick Ratio0.50
Debt to Equity1.19
Enterprise Value$13.03B
EV to EBITDA-46.69
EV to Sales0.70
Price to Book0.95
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales0.31
Return on Assets-0.07%
Return on Equity-0.24%

Cleveland-Cliffs Stock Splits

There have been 3 stock splits for Cleveland-Cliffs (CLF). The last stock split occured on May 16, 2008 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
May 16, 2008Forward1:2
Jul 3, 2006Forward1:2
Jan 3, 2005Forward1:2

Cleveland-Cliffs Dividends

Cleveland-Cliffs (CLF) last paid a quarterly dividend of $0.06 per share on April 15, 2020. With a forward annual dividend payout of $0.24, the stock currently offers a dividend yield of 2.30%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Apr 2, 2020$0.06QuarterlyApr 15, 2020Feb 18, 2020
Jan 2, 2020$0.06QuarterlyJan 15, 2020Dec 2, 2019
Oct 3, 2019$0.06QuarterlyOct 15, 2019Sep 3, 2019
Oct 3, 2019$0.04SpecialOct 15, 2019Sep 3, 2019
Jul 3, 2019$0.06QuarterlyJul 15, 2019May 31, 2019
Apr 4, 2019$0.05QuarterlyApr 15, 2019Feb 20, 2019
Jan 3, 2019$0.05QuarterlyJan 15, 2019Oct 18, 2018
Nov 12, 2014$0.15QuarterlyDec 1, 2014Nov 4, 2014
Aug 13, 2014$0.15QuarterlySep 2, 2014Jul 28, 2014
May 21, 2014$0.15QuarterlyJun 3, 2014May 12, 2014
Feb 19, 2014$0.15QuarterlyMar 3, 2014Feb 11, 2014
Nov 20, 2013$0.15QuarterlyDec 2, 2013Nov 12, 2013
Aug 13, 2013$0.15QuarterlySep 3, 2013Jul 9, 2013
May 15, 2013$0.15QuarterlyJun 3, 2013May 7, 2013
Feb 20, 2013$0.15QuarterlyMar 1, 2013Feb 11, 2013
Nov 20, 2012$0.625QuarterlyDec 3, 2012Nov 13, 2012
Aug 13, 2012$0.625QuarterlyAug 31, 2012N/A
Apr 25, 2012$0.625QuarterlyJun 1, 2012N/A
Feb 13, 2012$0.28QuarterlyMar 1, 2012N/A
Nov 16, 2011$0.28QuarterlyDec 1, 2011N/A