AMBEV S.A. Price Charts
AMBEV S.A. Market Segments
After Hours
-0.02(-0.82%)
| Open | $2.43 |
|---|---|
| Close | $2.41 |
| Low | $2.41 |
| Low Change | -0.02 (-0.82%) |
| High | $2.43 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 5.615K |
| Dollar Volume | $13.53K |
Regular Trading Hours
+0.05(+2.10%)
| Open | $2.38 |
|---|---|
| Close | $2.43 |
| Low | $2.37 |
| Low Change | -0.01 (-0.42%) |
| High | $2.46 |
| High Change | +0.08 (+3.36%) |
| Range | $0.09 |
| Volume | 51.111M |
| Dollar Volume | $124.20M |
Premarket
-0.07(-2.86%)
| Open | $2.45 |
|---|---|
| Close | $2.38 |
| Low | $2.36 |
| Low Change | -0.09 (-3.67%) |
| High | $2.45 |
| High Change | +0.00 (+0.00%) |
| Range | $0.09 |
| Volume | 144.834K |
| Dollar Volume | $344.70K |
After Hours Yesterday
-0.06(-2.50%)
| Open | $2.40 |
|---|---|
| Close | $2.34 |
| Low | $2.33 |
| Low Change | -0.07 (-2.92%) |
| High | $2.40 |
| High Change | +0.00 (+0.00%) |
| Range | $0.07 |
| Volume | 74.938K |
| Dollar Volume | $175.35K |
Regular Trading Hours Yesterday
+0.00(+0.00%)
| Open | $2.40 |
|---|---|
| Close | $2.40 |
| Low | $2.36 |
| Low Change | -0.04 (-1.67%) |
| High | $2.42 |
| High Change | +0.02 (+0.83%) |
| Range | $0.06 |
| Volume | 33.493M |
| Dollar Volume | $80.38M |
Premarket Yesterday
+0.03(+1.25%)
| Open | $2.37 |
|---|---|
| Close | $2.40 |
| Low | $2.37 |
| Low Change | 0.00 (0.00%) |
| High | $2.40 |
| High Change | +0.03 (+1.25%) |
| Range | $0.03 |
| Volume | 4.196K |
| Dollar Volume | $10.07K |
AMBEV S.A. Stock Splits
There has been 1 stock split for AMBEV S.A. (ABEV). The stock split occured on November 11, 2013 and increased the outstanding shares at a ratio of 1:5.
| Date | Type | Ratio |
|---|---|---|
| November 11, 2013 | Forward | 1:5 |