ParaZero Technologies Price Chart
ParaZero Technologies Volume Chart
ParaZero Technologies Market Segments
Regular Trading Hours
+0.0054(+0.93%)
| Open | $0.5800 |
|---|---|
| Close | $0.5854 |
| Low | $0.5701 |
| Low Change | -0.0099 (-1.71%) |
| High | $0.6199 |
| High Change | +0.0399 (+6.88%) |
| Range | $0.0498 |
| Volume | 423.58K |
| Dollar Volume | $247.96K |
Premarket
+0.0166(+2.92%)
| Open | $0.5684 |
|---|---|
| Close | $0.5850 |
| Low | $0.5680 |
| Low Change | -0.0004 (-0.07%) |
| High | $0.5920 |
| High Change | +0.0236 (+4.15%) |
| Range | $0.0240 |
| Volume | 57.976K |
| Dollar Volume | $33.92K |
Overnight
-0.0240(-4.05%)
| Open | $0.5920 |
|---|---|
| Close | $0.5680 |
| Low | $0.5680 |
| Low Change | -0.0240 (-4.05%) |
| High | $0.5920 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0240 |
| Volume | 5.099K |
| Dollar Volume | $2.90K |
After Hours Yesterday
-0.0267(-4.49%)
| Open | $0.5951 |
|---|---|
| Close | $0.5684 |
| Low | $0.5660 |
| Low Change | -0.0291 (-4.89%) |
| High | $0.6057 |
| High Change | +0.0106 (+1.78%) |
| Range | $0.0397 |
| Volume | 21.281K |
| Dollar Volume | $12.10K |
Regular Trading Hours Yesterday
-0.0129(-2.15%)
| Open | $0.6000 |
|---|---|
| Close | $0.5871 |
| Low | $0.5522 |
| Low Change | -0.0478 (-7.97%) |
| High | $0.6100 |
| High Change | +0.0100 (+1.67%) |
| Range | $0.0578 |
| Volume | 957.932K |
| Dollar Volume | $562.40K |
Premarket Yesterday
-0.0245(-4.02%)
| Open | $0.6100 |
|---|---|
| Close | $0.5855 |
| Low | $0.5855 |
| Low Change | -0.0245 (-4.02%) |
| High | $0.6300 |
| High Change | +0.0200 (+3.28%) |
| Range | $0.0445 |
| Volume | 27.419K |
| Dollar Volume | $16.05K |
ParaZero Technologies Moving Averages
| 5 Day Moving Average (SMA5) | $0.6032 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.6748 |
| 20 Day Moving Average (SMA20) | $0.6271 |
| 50 Day Moving Average (SMA50) | $0.6684 |
| 100 Day Moving Average (SMA100) | $0.8858 |
| 200 Day Moving Average (SMA200) | $1.1355 |
ParaZero Technologies Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
ParaZero Technologies Stock Splits
There have been no stock splits for ParaZero Technologies (PRZO).
ParaZero Technologies Dividends
There have been no dividends for ParaZero Technologies (PRZO).