ParaZero Technologies Price Chart
ParaZero Technologies Volume Chart
ParaZero Technologies Market Segments
Regular Trading Hours
+0.0393(+6.55%)
| Open | $0.6000 |
|---|---|
| Close | $0.6393 |
| Low | $0.6000 |
| Low Change | 0.0000 (0.00%) |
| High | $0.6450 |
| High Change | +0.0450 (+7.50%) |
| Range | $0.0450 |
| Volume | 322.126K |
| Dollar Volume | $205.94K |
Premarket
-0.0015(-0.24%)
| Open | $0.6160 |
|---|---|
| Close | $0.6145 |
| Low | $0.5925 |
| Low Change | -0.0235 (-3.81%) |
| High | $0.6214 |
| High Change | +0.0054 (+0.88%) |
| Range | $0.0289 |
| Volume | 37.347K |
| Dollar Volume | $22.95K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.0055(+0.93%)
| Open | $0.5903 |
|---|---|
| Close | $0.5958 |
| Low | $0.5900 |
| Low Change | -0.0003 (-0.05%) |
| High | $0.5959 |
| High Change | +0.0056 (+0.95%) |
| Range | $0.0059 |
| Volume | 5.996K |
| Dollar Volume | $3.57K |
Regular Trading Hours Yesterday
-0.0141(-2.35%)
| Open | $0.6010 |
|---|---|
| Close | $0.5869 |
| Low | $0.5800 |
| Low Change | -0.0210 (-3.49%) |
| High | $0.6200 |
| High Change | +0.0190 (+3.16%) |
| Range | $0.0400 |
| Volume | 147.847K |
| Dollar Volume | $86.77K |
Premarket Yesterday
+0.0185(+3.13%)
| Open | $0.5915 |
|---|---|
| Close | $0.6100 |
| Low | $0.5915 |
| Low Change | 0.0000 (0.00%) |
| High | $0.6285 |
| High Change | +0.0370 (+6.26%) |
| Range | $0.0370 |
| Volume | 10.239K |
| Dollar Volume | $6.25K |
ParaZero Technologies News
ParaZero Technologies Top Trades
ParaZero Technologies's top trade so far today returned +8.86%, while the top short trade returned -3.81%.
ParaZero Technologies Moving Averages
| 5 Day Moving Average (SMA5) | $0.5852 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.5570 |
| 20 Day Moving Average (SMA20) | $0.5221 |
| 50 Day Moving Average (SMA50) | $0.5405 |
| 100 Day Moving Average (SMA100) | $0.6164 |
| 200 Day Moving Average (SMA200) | $0.9232 |
ParaZero Technologies Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
ParaZero Technologies Stock Splits
There have been no stock splits for ParaZero Technologies (PRZO).
ParaZero Technologies Dividends
There have been no dividends for ParaZero Technologies (PRZO).