ParaZero Technologies Price Chart
ParaZero Technologies Volume Chart
ParaZero Technologies Market Segments
After Hours
-0.0051(-1.17%)
| Open | $0.4343 |
|---|---|
| Close | $0.4292 |
| Low | $0.4292 |
| Low Change | -0.0051 (-1.17%) |
| High | $0.4377 |
| High Change | +0.0034 (+0.78%) |
| Range | $0.0085 |
| Volume | 1.916K |
| Dollar Volume | $822.35 |
Regular Trading Hours
+0.0292(+7.12%)
| Open | $0.4100 |
|---|---|
| Close | $0.4392 |
| Low | $0.4065 |
| Low Change | -0.0035 (-0.85%) |
| High | $0.4599 |
| High Change | +0.0499 (+12.17%) |
| Range | $0.0534 |
| Volume | 468.169K |
| Dollar Volume | $205.62K |
Premarket
+0.0340(+8.59%)
| Open | $0.3960 |
|---|---|
| Close | $0.4300 |
| Low | $0.3647 |
| Low Change | -0.0313 (-7.90%) |
| High | $0.4600 |
| High Change | +0.0640 (+16.16%) |
| Range | $0.0953 |
| Volume | 58K |
| Dollar Volume | $24.94K |
Overnight
-0.0032(-0.80%)
| Open | $0.4000 |
|---|---|
| Close | $0.3968 |
| Low | $0.3968 |
| Low Change | -0.0032 (-0.80%) |
| High | $0.4000 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0032 |
| Volume | 301 |
| Dollar Volume | $119.44 |
After Hours Yesterday
+0.0236(+5.95%)
| Open | $0.3967 |
|---|---|
| Close | $0.4203 |
| Low | $0.3967 |
| Low Change | 0.0000 (0.00%) |
| High | $0.4350 |
| High Change | +0.0383 (+9.65%) |
| Range | $0.0383 |
| Volume | 60.819K |
| Dollar Volume | $25.56K |
Regular Trading Hours Yesterday
-0.0517(-11.74%)
| Open | $0.4404 |
|---|---|
| Close | $0.3887 |
| Low | $0.3810 |
| Low Change | -0.0594 (-13.49%) |
| High | $0.4433 |
| High Change | +0.0029 (+0.66%) |
| Range | $0.0623 |
| Volume | 802.408K |
| Dollar Volume | $311.90K |
Premarket Yesterday
-0.0231(-4.98%)
| Open | $0.4634 |
|---|---|
| Close | $0.4403 |
| Low | $0.4403 |
| Low Change | -0.0231 (-4.98%) |
| High | $0.4634 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0231 |
| Volume | 39.062K |
| Dollar Volume | $17.20K |
ParaZero Technologies News
ParaZero Technologies Top Trades
ParaZero Technologies's top trade so far today returned +26.10%, while the top short trade returned -11.63%.
ParaZero Technologies Moving Averages
| 5 Day Moving Average (SMA5) | $0.4690 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.4938 |
| 20 Day Moving Average (SMA20) | $0.5019 |
| 50 Day Moving Average (SMA50) | $0.5582 |
| 100 Day Moving Average (SMA100) | $0.6850 |
| 200 Day Moving Average (SMA200) | $0.9804 |
ParaZero Technologies Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
ParaZero Technologies Stock Splits
There have been no stock splits for ParaZero Technologies (PRZO).
ParaZero Technologies Dividends
There have been no dividends for ParaZero Technologies (PRZO).