US Stocks
BUR

Burford Capital Limited

$14.59

Change

-0.25(-1.65%)

Volume

2.422M($35.35M)

Market Capitalization

$3.19B

Burford Capital Price Charts

Burford Capital Price Chart11:30 AM12:50 PM2:10 PM3:30 PM4:50 PM6:10 PM7:30 PM14.7614.7214.6914.6514.6214.5814.54

Burford Capital Market Segments

After Hours

+0.00(+0.00%)
Open$14.59
Close$14.59
Low$14.59
Low Change0.00 (0.00%)
High$14.59
High Change+0.00 (+0.00%)
Range$0.00
Volume400
Dollar Volume$5.84K

Regular Trading Hours

-0.16(-1.05%)
Open$14.75
Close$14.60
Low$14.54
Low Change-0.21 (-1.42%)
High$15.10
High Change+0.35 (+2.37%)
Range$0.56
Volume2.382M
Dollar Volume$34.77M

Premarket

+0.09(+0.61%)
Open$14.69
Close$14.78
Low$14.67
Low Change-0.02 (-0.14%)
High$14.84
High Change+0.15 (+1.02%)
Range$0.17
Volume39.017K
Dollar Volume$576.67K

After Hours Yesterday

+0.13(+0.88%)
Open$14.84
Close$14.97
Low$14.84
Low Change0.00 (0.00%)
High$14.97
High Change+0.13 (+0.88%)
Range$0.13
Volume7.82K
Dollar Volume$117.07K

Regular Trading Hours Yesterday

+0.26(+1.75%)
Open$14.58
Close$14.84
Low$14.45
Low Change-0.13 (-0.89%)
High$14.85
High Change+0.27 (+1.82%)
Range$0.40
Volume2.48M
Dollar Volume$36.79M

Premarket Yesterday

+0.14(+0.97%)
Open$14.44
Close$14.58
Low$14.35
Low Change-0.09 (-0.62%)
High$14.58
High Change+0.14 (+0.97%)
Range$0.23
Volume133.962K
Dollar Volume$1.95M

Burford Capital Stock Splits

There have been no stock splits for Burford Capital (BUR).