Aardvark Therapeutics Price Chart
Aardvark Therapeutics Volume Chart
Aardvark Therapeutics Market Segments
Regular Trading Hours
-0.22(-3.89%)
| Open | $5.66 |
|---|---|
| Close | $5.44 |
| Low | $5.33 |
| Low Change | -0.33 (-5.83%) |
| High | $5.83 |
| High Change | +0.17 (+3.00%) |
| Range | $0.50 |
| Volume | 88.387K |
| Dollar Volume | $480.83K |
Premarket
+0.03(+0.54%)
| Open | $5.57 |
|---|---|
| Close | $5.60 |
| Low | $5.57 |
| Low Change | 0.00 (0.00%) |
| High | $5.60 |
| High Change | +0.03 (+0.54%) |
| Range | $0.03 |
| Volume | 300 |
| Dollar Volume | $1.68K |
After Hours Yesterday
-0.04(-0.71%)
| Open | $5.65 |
|---|---|
| Close | $5.61 |
| Low | $5.61 |
| Low Change | -0.04 (-0.71%) |
| High | $5.90 |
| High Change | +0.25 (+4.42%) |
| Range | $0.29 |
| Volume | 12.671K |
| Dollar Volume | $71.08K |
Regular Trading Hours Yesterday
+0.50(+9.69%)
| Open | $5.16 |
|---|---|
| Close | $5.66 |
| Low | $5.10 |
| Low Change | -0.06 (-1.10%) |
| High | $5.77 |
| High Change | +0.61 (+11.82%) |
| Range | $0.67 |
| Volume | 214.697K |
| Dollar Volume | $1.22M |
Premarket Yesterday
*No Trades in Segment
Aardvark Therapeutics Moving Averages
| 5 Day Moving Average (SMA5) | $5.12 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.54 |
| 20 Day Moving Average (SMA20) | $4.19 |
| 50 Day Moving Average (SMA50) | $7.04 |
| 100 Day Moving Average (SMA100) | $10.22 |
| 200 Day Moving Average (SMA200) | $10.90 |
Aardvark Therapeutics Statistics
| Average Volume (30 Days) | 288.03K |
|---|---|
| P/E Ratio (Current) | -1.98 |
| EPS (Current) | -$2.64 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$54.27M |
| Cash Ratio | 4.46 |
| Current Ratio | 10.61 |
| Quick Ratio | 10.61 |
| Debt to Equity | 0.00 |
| Enterprise Value | $67.05M |
| EV to EBITDA | -1.09 |
| EV to Sales | 57.06 |
| Price to Book | 1.07 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 97.10 |
| Return on Assets | -0.49% |
| Return on Equity | -0.54% |
Aardvark Therapeutics Stock Splits
There has been 1 stock split for Aardvark Therapeutics (AARD). The reverse stock split occured on July 21, 2008 and reduced the outstanding shares at a ratio of 2:1.
| Date | Type | Ratio |
|---|---|---|
| Jul 21, 2008 | Reverse | 2:1 |
Aardvark Therapeutics Dividends
There have been no dividends for Aardvark Therapeutics (AARD).