AARD

Aardvark Therapeutics, Inc. Common Stock

$13.92

Change

-0.53(-3.67%)

Volume

175.974K($2.45M)

Market Capitalization

$303.08M

Aardvark Therapeutics Price Charts

Aardvark Therapeutics Market Segments

After Hours

+0.00(+0.00%)

Open	$13.92
Close	$13.92
Low	$13.92
Low Change	0.00 (0.00%)
High	$13.92
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	742
Dollar Volume	$10.33K

Regular Trading Hours

-0.52(-3.61%)

Open	$14.40
Close	$13.88
Low	$13.76
Low Change	-0.64 (-4.44%)
High	$14.91
High Change	+0.51 (+3.54%)
Range	$1.15
Volume	154.644K
Dollar Volume	$2.15M

Premarket

+0.19(+1.34%)

Open	$14.21
Close	$14.40
Low	$14.21
Low Change	0.00 (0.00%)
High	$14.90
High Change	+0.69 (+4.86%)
Range	$0.69
Volume	20.588K
Dollar Volume	$296.47K

After Hours Yesterday

+0.00(+0.00%)

Open	$14.47
Close	$14.47
Low	$14.47
Low Change	0.00 (0.00%)
High	$14.47
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	938
Dollar Volume	$13.57K

Regular Trading Hours Yesterday

-1.19(-7.61%)

Open	$15.64
Close	$14.45
Low	$14.43
Low Change	-1.21 (-7.74%)
High	$15.75
High Change	+0.11 (+0.70%)
Range	$1.32
Volume	260.725K
Dollar Volume	$3.77M

Premarket Yesterday

-0.18(-1.21%)

Open	$14.90
Close	$14.72
Low	$14.72
Low Change	-0.18 (-1.21%)
High	$15.93
High Change	+1.03 (+6.91%)
Range	$1.21
Volume	6.355K
Dollar Volume	$93.55K

Aardvark Therapeutics Stock Splits

There has been 1 stock split for Aardvark Therapeutics (AARD). The reverse stock split occured on July 21, 2008 and reduced the outstanding shares at a ratio of 2:1.

Date	Type	Ratio
July 21, 2008	Reverse	2:1