Live Price
Live Volume
Chart Volume 0
Volume 0
5 secLunai Bioworks Market Segments
Overnight
*No Trades in Segment
After Hours
+0.14(+11.38%)
| Open | $1.23 |
|---|---|
| Close | $1.37 |
| Low | $1.00 |
| Low Change | -0.23 (-18.70%) |
| High | $1.37 |
| High Change | +0.14 (+11.38%) |
| Range | $0.37 |
| Volume | 24.987K |
| Dollar Volume | $34.23K |
Regular Trading Hours
+0.05(+4.27%)
| Open | $1.17 |
|---|---|
| Close | $1.22 |
| Low | $0.88 |
| Low Change | -0.29 (-25.15%) |
| High | $1.68 |
| High Change | +0.51 (+43.59%) |
| Range | $0.80 |
| Volume | 830.688K |
| Dollar Volume | $1.01M |
Premarket
+0.02(+1.79%)
| Open | $1.12 |
|---|---|
| Close | $1.14 |
| Low | $1.12 |
| Low Change | 0.00 (0.00%) |
| High | $1.18 |
| High Change | +0.06 (+5.36%) |
| Range | $0.06 |
| Volume | 470 |
| Dollar Volume | $535.80 |
After Hours Yesterday
+0.00(+0.00%)
| Open | $1.12 |
|---|---|
| Close | $1.12 |
| Low | $1.12 |
| Low Change | 0.00 (0.00%) |
| High | $1.12 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 132 |
| Dollar Volume | $147.84 |
Regular Trading Hours Yesterday
-0.01(-0.88%)
| Open | $1.14 |
|---|---|
| Close | $1.13 |
| Low | $1.10 |
| Low Change | -0.04 (-3.51%) |
| High | $1.15 |
| High Change | +0.01 (+0.88%) |
| Range | $0.05 |
| Volume | 12.03K |
| Dollar Volume | $13.59K |
Premarket Yesterday
+0.03(+2.73%)
| Open | $1.10 |
|---|---|
| Close | $1.13 |
| Low | $1.10 |
| Low Change | 0.00 (0.00%) |
| High | $1.13 |
| High Change | +0.03 (+2.73%) |
| Range | $0.03 |
| Volume | 538 |
| Dollar Volume | $607.94 |
Lunai Bioworks News
4 months agobenzinga.comLunai Bioworks (LNAI) Stock Is Trending Overnight — Here's Why It Spiked Nearly 81% In After-Hours Session
5 months agoinvesting.comLunai Bioworks stock falls after reverse split announcement
- 6 months agobenzinga.com
Stock Market Today: Dow Jones, S&P 500 Futures Edge Lower Amid Extension Of Israel-Lebanon Ceasefire—Intel, SAP, Lunai Bioworks In Focus
Lunai Bioworks Top Trades
Lunai Bioworks's top trade so far today returned +56.45%, while the top short trade returned -40.48%.
Lunai Bioworks Moving Averages
| 5 Day Moving Average (SMA5) | $1.17 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.43 |
| 20 Day Moving Average (SMA20) | $1.82 |
| 50 Day Moving Average (SMA50) | $2.12 |
| 100 Day Moving Average (SMA100) | $2.39 |
| 200 Day Moving Average (SMA200) | $1.47 |
Lunai Bioworks Statistics
| Average Volume (30 Days) | 47.4K |
|---|---|
| P/E Ratio (Current) | -.04 |
| EPS (Current) | -$28.29 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$5.26M |
| Cash Ratio | 0.16 |
| Current Ratio | 0.19 |
| Quick Ratio | 0.19 |
| Debt to Equity | -0.01 |
| Enterprise Value | $1.91M |
| EV to EBITDA | -0.20 |
| EV to Sales | 91.05 |
| Price to Book | -0.52 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 235.98 |
| Return on Assets | -13.01% |
| Return on Equity | 13.43% |
Lunai Bioworks Stock Splits
There have been 2 stock splits for Lunai Bioworks (LNAI). The last reverse stock split occured on May 22, 2026 and reduced the outstanding shares at a ratio of 8:1.
| Date | Type | Ratio |
|---|---|---|
| May 22, 2026 | Reverse | 8:1 |
| Sep 30, 2025 | Reverse | 10:1 |
Lunai Bioworks Dividends
There have been no dividends for Lunai Bioworks (LNAI).