Live Price
Live Volume
Chart Volume 0
Volume 0
5 secLunai Bioworks Market Segments
Overnight
*No Trades in Segment
Premarket
-0.02(-0.90%)
| Open | $2.22 |
|---|---|
| Close | $2.20 |
| Low | $2.20 |
| Low Change | -0.02 (-0.90%) |
| High | $2.22 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 300 |
| Dollar Volume | $660.00 |
After Hours Yesterday
+0.00(+0.00%)
| Open | $2.20 |
|---|---|
| Close | $2.20 |
| Low | $2.20 |
| Low Change | 0.00 (0.00%) |
| High | $2.20 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 284 |
| Dollar Volume | $624.80 |
Regular Trading Hours Yesterday
+0.11(+4.98%)
| Open | $2.13 |
|---|---|
| Close | $2.24 |
| Low | $2.13 |
| Low Change | 0.00 (0.00%) |
| High | $2.27 |
| High Change | +0.14 (+6.36%) |
| Range | $0.14 |
| Volume | 5.926K |
| Dollar Volume | $13.25K |
Premarket Yesterday
+0.04(+1.81%)
| Open | $2.21 |
|---|---|
| Close | $2.25 |
| Low | $2.21 |
| Low Change | 0.00 (0.00%) |
| High | $2.29 |
| High Change | +0.08 (+3.41%) |
| Range | $0.08 |
| Volume | 3.007K |
| Dollar Volume | $6.77K |
Lunai Bioworks News
2 months agobenzinga.comLunai Bioworks (LNAI) Stock Is Trending Overnight — Here's Why It Spiked Nearly 81% In After-Hours Session
3 months agoinvesting.comLunai Bioworks stock falls after reverse split announcement
- 4 months agobenzinga.com
Stock Market Today: Dow Jones, S&P 500 Futures Edge Lower Amid Extension Of Israel-Lebanon Ceasefire—Intel, SAP, Lunai Bioworks In Focus
Lunai Bioworks Top Trades
Lunai Bioworks's top trade so far today returned +12.73%, while the top short trade returned -5.65%.
Lunai Bioworks Moving Averages
| 5 Day Moving Average (SMA5) | $2.19 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.22 |
| 20 Day Moving Average (SMA20) | $2.26 |
| 50 Day Moving Average (SMA50) | $2.72 |
| 100 Day Moving Average (SMA100) | $1.86 |
| 200 Day Moving Average (SMA200) | $1.33 |
Lunai Bioworks Statistics
| Average Volume (30 Days) | 334.44K |
|---|---|
| P/E Ratio (Current) | -.08 |
| EPS (Current) | -$28.29 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$5.26M |
| Cash Ratio | 0.16 |
| Current Ratio | 0.19 |
| Quick Ratio | 0.19 |
| Debt to Equity | -0.01 |
| Enterprise Value | $6.62M |
| EV to EBITDA | -0.68 |
| EV to Sales | 316.20 |
| Price to Book | -1.01 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 461.14 |
| Return on Assets | -13.01% |
| Return on Equity | 13.43% |
Lunai Bioworks Stock Splits
There have been 2 stock splits for Lunai Bioworks (LNAI). The last reverse stock split occured on May 22, 2026 and reduced the outstanding shares at a ratio of 8:1.
| Date | Type | Ratio |
|---|---|---|
| May 22, 2026 | Reverse | 8:1 |
| Sep 30, 2025 | Reverse | 10:1 |
Lunai Bioworks Dividends
There have been no dividends for Lunai Bioworks (LNAI).