LNAI

Lunai Bioworks Inc. Common Stock

$2.85

+0.18 (+6.82%)

Volume:

324.564K ($921.63K)

#2425 Volume #3569 Dollar Volume

Market Capitalization:

$12.92M

#5001 Market Cap

Lunai Bioworks Price Chart

Lunai Bioworks Volume Chart

Lunai Bioworks Market Segments

Regular Trading Hours

+0.24(+9.20%)

Open	$2.61
Close	$2.85
Low	$2.60
Low Change	-0.01 (-0.38%)
High	$3.24
High Change	+0.63 (+24.14%)
Range	$0.64
Volume	311.046K
Dollar Volume	$886.48K

Premarket

-0.09(-3.35%)

Open	$2.69
Close	$2.60
Low	$2.43
Low Change	-0.26 (-9.67%)
High	$2.70
High Change	+0.01 (+0.37%)
Range	$0.27
Volume	13.518K
Dollar Volume	$35.15K

After Hours Yesterday

-0.10(-3.66%)

Open	$2.73
Close	$2.63
Low	$2.54
Low Change	-0.19 (-6.87%)
High	$2.73
High Change	+0.00 (+0.00%)
Range	$0.19
Volume	3.213K
Dollar Volume	$8.45K

Regular Trading Hours Yesterday

+0.59(+28.27%)

Open	$2.08
Close	$2.67
Low	$2.06
Low Change	-0.02 (-0.96%)
High	$2.74
High Change	+0.66 (+31.60%)
Range	$0.68
Volume	458.444K
Dollar Volume	$1.22M

Premarket Yesterday

+0.13(+6.16%)

Open	$2.11
Close	$2.24
Low	$2.06
Low Change	-0.05 (-2.37%)
High	$2.30
High Change	+0.19 (+9.00%)
Range	$0.24
Volume	11.909K
Dollar Volume	$26.68K

Lunai Bioworks Moving Averages

5 Day Moving Average (SMA5)	$1.51
10 Day Moving Average (SMA10)	$0.89
20 Day Moving Average (SMA20)	$0.60
50 Day Moving Average (SMA50)	$0.47
100 Day Moving Average (SMA100)	$0.56
200 Day Moving Average (SMA200)	—

Lunai Bioworks Statistics

Average Volume (30 Days)	7M
P/E Ratio (Current)	-.07
EPS (Current)	-$28.29
Dividend Yield	0.00%
Free Cash Flow	-$5.26M
Cash Ratio	0.16
Current Ratio	0.19
Quick Ratio	0.19
Debt to Equity	-0.01
Enterprise Value	$6.53M
EV to EBITDA	-0.67
EV to Sales	311.87
Price to Book	-1.00
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	456.81
Return on Assets	-13.01%
Return on Equity	13.43%

Lunai Bioworks Stock Splits

There have been 2 stock splits for Lunai Bioworks (LNAI). The last reverse stock split occured on May 22, 2026 and reduced the outstanding shares at a ratio of 8:1.

Date	Type	Ratio
May 22, 2026	Reverse	8:1
Sep 30, 2025	Reverse	10:1

Lunai Bioworks Dividends

There have been no dividends for Lunai Bioworks (LNAI).