Lunai Bioworks Price Chart
Lunai Bioworks Volume Chart
Lunai Bioworks Market Segments
After Hours
-0.06(-2.04%)
| Open | $2.94 |
|---|---|
| Close | $2.88 |
| Low | $2.82 |
| Low Change | -0.12 (-4.08%) |
| High | $2.94 |
| High Change | +0.00 (+0.00%) |
| Range | $0.12 |
| Volume | 4.489K |
| Dollar Volume | $12.93K |
Regular Trading Hours
+0.14(+4.84%)
| Open | $2.79 |
|---|---|
| Close | $2.93 |
| Low | $2.79 |
| Low Change | 0.00 (0.00%) |
| High | $2.99 |
| High Change | +0.20 (+7.17%) |
| Range | $0.20 |
| Volume | 49.965K |
| Dollar Volume | $146.15K |
Premarket
-0.02(-0.71%)
| Open | $2.82 |
|---|---|
| Close | $2.80 |
| Low | $2.64 |
| Low Change | -0.18 (-6.38%) |
| High | $2.82 |
| High Change | +0.00 (+0.00%) |
| Range | $0.18 |
| Volume | 15.181K |
| Dollar Volume | $42.51K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.02(-0.73%)
| Open | $2.73 |
|---|---|
| Close | $2.71 |
| Low | $2.71 |
| Low Change | -0.02 (-0.73%) |
| High | $2.73 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 1.048K |
| Dollar Volume | $2.84K |
Regular Trading Hours Yesterday
+0.12(+4.53%)
| Open | $2.65 |
|---|---|
| Close | $2.77 |
| Low | $2.65 |
| Low Change | 0.00 (0.00%) |
| High | $2.79 |
| High Change | +0.14 (+5.28%) |
| Range | $0.14 |
| Volume | 20.264K |
| Dollar Volume | $56.13K |
Premarket Yesterday
+0.04(+1.51%)
| Open | $2.66 |
|---|---|
| Close | $2.70 |
| Low | $2.66 |
| Low Change | 0.00 (0.00%) |
| High | $2.70 |
| High Change | +0.04 (+1.52%) |
| Range | $0.04 |
| Volume | 1.623K |
| Dollar Volume | $4.38K |
Lunai Bioworks News
3 weeks agobenzinga.comLunai Bioworks (LNAI) Stock Is Trending Overnight — Here's Why It Spiked Nearly 81% In After-Hours Session
2 months agoinvesting.comLunai Bioworks stock falls after reverse split announcement
- 3 months agobenzinga.com
Stock Market Today: Dow Jones, S&P 500 Futures Edge Lower Amid Extension Of Israel-Lebanon Ceasefire—Intel, SAP, Lunai Bioworks In Focus
Lunai Bioworks Top Trades
Lunai Bioworks's top trade so far today returned +13.26%, while the top short trade returned -6.38%.
Lunai Bioworks Moving Averages
| 5 Day Moving Average (SMA5) | $2.91 |
|---|---|
| 10 Day Moving Average (SMA10) | $3.08 |
| 20 Day Moving Average (SMA20) | $3.17 |
| 50 Day Moving Average (SMA50) | $2.02 |
| 100 Day Moving Average (SMA100) | $1.20 |
| 200 Day Moving Average (SMA200) | — |
Lunai Bioworks Statistics
| Average Volume (30 Days) | 1.71M |
|---|---|
| P/E Ratio (Current) | -.10 |
| EPS (Current) | -$28.29 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$5.26M |
| Cash Ratio | 0.16 |
| Current Ratio | 0.19 |
| Quick Ratio | 0.19 |
| Debt to Equity | -0.01 |
| Enterprise Value | $9.39M |
| EV to EBITDA | -0.96 |
| EV to Sales | 448.27 |
| Price to Book | -1.30 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 593.20 |
| Return on Assets | -13.01% |
| Return on Equity | 13.43% |
Lunai Bioworks Stock Splits
There have been 2 stock splits for Lunai Bioworks (LNAI). The last reverse stock split occured on May 22, 2026 and reduced the outstanding shares at a ratio of 8:1.
| Date | Type | Ratio |
|---|---|---|
| May 22, 2026 | Reverse | 8:1 |
| Sep 30, 2025 | Reverse | 10:1 |
Lunai Bioworks Dividends
There have been no dividends for Lunai Bioworks (LNAI).