Lunai Bioworks Price Chart
Lunai Bioworks Volume Chart
Lunai Bioworks Market Segments
Regular Trading Hours
-0.09(-4.00%)
| Open | $2.25 |
|---|---|
| Close | $2.16 |
| Low | $2.15 |
| Low Change | -0.10 (-4.44%) |
| High | $2.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.10 |
| Volume | 13.925K |
| Dollar Volume | $30.08K |
Premarket
-0.06(-2.62%)
| Open | $2.29 |
|---|---|
| Close | $2.23 |
| Low | $2.19 |
| Low Change | -0.10 (-4.37%) |
| High | $2.29 |
| High Change | +0.00 (+0.00%) |
| Range | $0.10 |
| Volume | 3.844K |
| Dollar Volume | $8.57K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.04(-1.79%)
| Open | $2.24 |
|---|---|
| Close | $2.20 |
| Low | $2.20 |
| Low Change | -0.04 (-1.79%) |
| High | $2.24 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 3.351K |
| Dollar Volume | $7.37K |
Regular Trading Hours Yesterday
-0.12(-5.11%)
| Open | $2.35 |
|---|---|
| Close | $2.23 |
| Low | $2.20 |
| Low Change | -0.15 (-6.38%) |
| High | $2.36 |
| High Change | +0.01 (+0.43%) |
| Range | $0.16 |
| Volume | 33.241K |
| Dollar Volume | $74.13K |
Premarket Yesterday
+0.01(+0.47%)
| Open | $2.23 |
|---|---|
| Close | $2.24 |
| Low | $2.19 |
| Low Change | -0.04 (-1.77%) |
| High | $2.29 |
| High Change | +0.06 (+2.71%) |
| Range | $0.10 |
| Volume | 4.418K |
| Dollar Volume | $9.90K |
Lunai Bioworks News
2 months agobenzinga.comLunai Bioworks (LNAI) Stock Is Trending Overnight — Here's Why It Spiked Nearly 81% In After-Hours Session
3 months agoinvesting.comLunai Bioworks stock falls after reverse split announcement
- 4 months agobenzinga.com
Stock Market Today: Dow Jones, S&P 500 Futures Edge Lower Amid Extension Of Israel-Lebanon Ceasefire—Intel, SAP, Lunai Bioworks In Focus
Lunai Bioworks Top Trades
Lunai Bioworks's top trade so far today returned +2.74%, while the top short trade returned -6.11%.
Lunai Bioworks Moving Averages
| 5 Day Moving Average (SMA5) | $2.36 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.35 |
| 20 Day Moving Average (SMA20) | $2.38 |
| 50 Day Moving Average (SMA50) | $2.77 |
| 100 Day Moving Average (SMA100) | $1.72 |
| 200 Day Moving Average (SMA200) | $1.28 |
Lunai Bioworks Statistics
| Average Volume (30 Days) | 341.43K |
|---|---|
| P/E Ratio (Current) | -.08 |
| EPS (Current) | -$28.29 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$5.26M |
| Cash Ratio | 0.16 |
| Current Ratio | 0.19 |
| Quick Ratio | 0.19 |
| Debt to Equity | -0.01 |
| Enterprise Value | $7.62M |
| EV to EBITDA | -0.78 |
| EV to Sales | 363.83 |
| Price to Book | -1.12 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 508.77 |
| Return on Assets | -13.01% |
| Return on Equity | 13.43% |
Lunai Bioworks Stock Splits
There have been 2 stock splits for Lunai Bioworks (LNAI). The last reverse stock split occured on May 22, 2026 and reduced the outstanding shares at a ratio of 8:1.
| Date | Type | Ratio |
|---|---|---|
| May 22, 2026 | Reverse | 8:1 |
| Sep 30, 2025 | Reverse | 10:1 |
Lunai Bioworks Dividends
There have been no dividends for Lunai Bioworks (LNAI).