Lunai Bioworks Inc. Common Stock

$0.2300

-0.1350 (-36.99%)

Volume:

1.016M ($238.80K)

#1770 Volume #4261 Dollar Volume

Market Capitalization:

$5.56M

#5180 Market Cap

Lunai Bioworks Price Chart

Lunai Bioworks Volume Chart

Lunai Bioworks Market Segments

After Hours

-0.0022(-0.95%)

Open	$0.2322
Close	$0.2300
Low	$0.2200
Low Change	-0.0122 (-5.25%)
High	$0.2876
High Change	+0.0554 (+23.86%)
Range	$0.0676
Volume	55.05K
Dollar Volume	$12.66K

Regular Trading Hours

-0.1278(-35.49%)

Open	$0.3600
Close	$0.2323
Low	$0.2310
Low Change	-0.1290 (-35.83%)
High	$0.3600
High Change	+0.0000 (+0.00%)
Range	$0.1290
Volume	937.191K
Dollar Volume	$217.66K

Premarket

-0.0059(-1.64%)

Open	$0.3601
Close	$0.3542
Low	$0.3200
Low Change	-0.0401 (-11.14%)
High	$0.3900
High Change	+0.0299 (+8.30%)
Range	$0.0700
Volume	23.92K
Dollar Volume	$8.47K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.0050(-1.35%)

Open	$0.3700
Close	$0.3650
Low	$0.3613
Low Change	-0.0087 (-2.35%)
High	$0.4000
High Change	+0.0300 (+8.11%)
Range	$0.0387
Volume	76.3K
Dollar Volume	$27.85K

Premarket Yesterday

+0.0074(+1.94%)

Open	$0.3812
Close	$0.3886
Low	$0.3812
Low Change	0.0000 (0.00%)
High	$0.4010
High Change	+0.0198 (+5.19%)
Range	$0.0198
Volume	3.291K
Dollar Volume	$1.28K

Lunai Bioworks Moving Averages

5 Day Moving Average (SMA5)	$0.3796
10 Day Moving Average (SMA10)	$0.4190
20 Day Moving Average (SMA20)	$0.5774
50 Day Moving Average (SMA50)	$0.7660
100 Day Moving Average (SMA100)	$0.9433
200 Day Moving Average (SMA200)	—

Lunai Bioworks Statistics

Average Volume (30 Days)	276.36K
P/E Ratio (Current)	-.07
EPS (Current)	-$5.19
Dividend Yield	0.00%
Free Cash Flow	-$5.72M
Cash Ratio	0.02
Current Ratio	0.03
Quick Ratio	0.03
Debt to Equity	-0.10
Enterprise Value	$10.07M
EV to EBITDA	-0.81
EV to Sales	—
Price to Book	-0.68
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	-18.83%
Return on Equity	9.26%

Lunai Bioworks Stock Splits

There has been 1 stock split for Lunai Bioworks (LNAI). The reverse stock split occured on September 30, 2025 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
September 30, 2025	Reverse	10:1