The Metals Royalty Company Price Chart
The Metals Royalty Company Volume Chart
The Metals Royalty Company Market Segments
After Hours
+0.00(+0.00%)
| Open | $9.34 |
|---|---|
| Close | $9.34 |
| Low | $9.34 |
| Low Change | 0.00 (0.00%) |
| High | $9.34 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.319K |
| Dollar Volume | $12.32K |
Regular Trading Hours
+0.04(+0.42%)
| Open | $9.44 |
|---|---|
| Close | $9.48 |
| Low | $8.80 |
| Low Change | -0.64 (-6.78%) |
| High | $10.25 |
| High Change | +0.81 (+8.58%) |
| Range | $1.45 |
| Volume | 59.246K |
| Dollar Volume | $561.65K |
Premarket
+0.18(+1.90%)
| Open | $9.45 |
|---|---|
| Close | $9.63 |
| Low | $9.44 |
| Low Change | -0.01 (-0.11%) |
| High | $9.63 |
| High Change | +0.18 (+1.90%) |
| Range | $0.19 |
| Volume | 1.828K |
| Dollar Volume | $17.60K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $9.41 |
|---|---|
| Close | $9.41 |
| Low | $9.41 |
| Low Change | 0.00 (0.00%) |
| High | $9.41 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.8K |
| Dollar Volume | $16.93K |
Regular Trading Hours Yesterday
-0.73(-7.16%)
| Open | $10.13 |
|---|---|
| Close | $9.41 |
| Low | $8.72 |
| Low Change | -1.41 (-13.92%) |
| High | $10.59 |
| High Change | +0.46 (+4.49%) |
| Range | $1.87 |
| Volume | 243.04K |
| Dollar Volume | $2.29M |
Premarket Yesterday
*No Trades in Segment
The Metals Royalty Company Moving Averages
| 5 Day Moving Average (SMA5) | $10.62 |
|---|---|
| 10 Day Moving Average (SMA10) | $11.74 |
| 20 Day Moving Average (SMA20) | $12.60 |
| 50 Day Moving Average (SMA50) | — |
| 100 Day Moving Average (SMA100) | — |
| 200 Day Moving Average (SMA200) | — |
The Metals Royalty Company Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
The Metals Royalty Company Stock Splits
There have been no stock splits for The Metals Royalty Company (TMCR).
The Metals Royalty Company Dividends
There have been no dividends for The Metals Royalty Company (TMCR).