Robo.ai Inc. Class B Ordinary Shares $2.91
Market Capitalization:
$52.28M
Robo.ai Class B Price Chart Robo.ai Class B Price Chart 10:49 AM 12:09 PM 1:29 PM 2:49 PM 4:09 PM 5:29 PM 6:49 PM 3.36 3.28 3.20 3.12 3.05 2.97 2.89
Robo.ai Class B Volume Chart Robo.ai Class B Volume Chart 10:49 AM 12:09 PM 1:29 PM 2:49 PM 4:09 PM 5:29 PM 6:49 PM 515.95K 442.24K 368.54K 294.83K 221.12K 147.41K 73.71K Robo.ai Class B Market Segments After Hours -0.01(-0.34%)
Open $2.92 Close $2.91 Low $2.89 Low Change -0.03 (-1.03%) High $3.03 High Change +0.11 (+3.77%) Range $0.14 Volume 560.639K Dollar Volume $1.63M
Regular Trading Hours -0.09(-2.96%)
Open $3.04 Close $2.95 Low $2.88 Low Change -0.16 (-5.26%) High $3.40 High Change +0.36 (+11.84%) Range $0.52 Volume 13.502M Dollar Volume $39.83M
Premarket +0.66(+27.85%)
Open $2.37 Close $3.03 Low $2.32 Low Change -0.05 (-2.11%) High $3.94 High Change +1.57 (+66.24%) Range $1.62 Volume 24.698M Dollar Volume $74.84M
After Hours Yesterday -0.01(-0.38%)
Open $2.37 Close $2.36 Low $2.29 Low Change -0.08 (-3.33%) High $2.37 High Change +0.00 (+0.04%) Range $0.08 Volume 87.202K Dollar Volume $205.80K
Regular Trading Hours Yesterday -0.24(-9.04%)
Open $2.60 Close $2.37 Low $2.25 Low Change -0.35 (-13.46%) High $2.65 High Change +0.05 (+1.92%) Range $0.40 Volume 2.06M Dollar Volume $4.87M
Premarket Yesterday -0.12(-4.29%)
Open $2.72 Close $2.60 Low $2.55 Low Change -0.17 (-6.13%) High $2.74 High Change +0.02 (+0.86%) Range $0.19 Volume 537.445K Dollar Volume $1.40M
Robo.ai Class B Moving Averages 5 Day Moving Average (SMA5) $2.71 10 Day Moving Average (SMA10) $3.44 20 Day Moving Average (SMA20) $2.45 50 Day Moving Average (SMA50) $1.27 100 Day Moving Average (SMA100) $0.73 200 Day Moving Average (SMA200) —
Robo.ai Class B Statistics Average Volume (30 Days) — P/E Ratio (Current) — EPS (Current) — Dividend Yield — Free Cash Flow — Cash Ratio — Current Ratio — Quick Ratio — Debt to Equity — Enterprise Value — EV to EBITDA — EV to Sales — Price to Book — Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets — Return on Equity —
Robo.ai Class B Stock Splits There has been 1 stock split for Robo.ai Class B (AIIO). The reverse stock split occured on April 6, 2026 and reduced the outstanding shares at a ratio of 20:1.
Date Type Ratio Apr 6, 2026 Reverse 20:1
Robo.ai Class B Dividends There have been no dividends for Robo.ai Class B (AIIO).