Robo.ai Class B Price Chart
Robo.ai Class B Volume Chart
Robo.ai Class B Market Segments
After Hours
+0.03(+1.01%)
| Open | $2.98 |
|---|---|
| Close | $3.01 |
| Low | $2.97 |
| Low Change | -0.01 (-0.34%) |
| High | $3.02 |
| High Change | +0.04 (+1.34%) |
| Range | $0.05 |
| Volume | 9.196K |
| Dollar Volume | $27.68K |
Regular Trading Hours
-0.04(-1.33%)
| Open | $3.01 |
|---|---|
| Close | $2.97 |
| Low | $2.92 |
| Low Change | -0.09 (-2.99%) |
| High | $3.07 |
| High Change | +0.06 (+1.83%) |
| Range | $0.15 |
| Volume | 312.712K |
| Dollar Volume | $928.75K |
Premarket
-0.03(-0.99%)
| Open | $3.04 |
|---|---|
| Close | $3.01 |
| Low | $2.94 |
| Low Change | -0.10 (-3.26%) |
| High | $3.05 |
| High Change | +0.01 (+0.33%) |
| Range | $0.11 |
| Volume | 15.893K |
| Dollar Volume | $47.84K |
Overnight
-0.02(-0.66%)
| Open | $3.04 |
|---|---|
| Close | $3.02 |
| Low | $3.00 |
| Low Change | -0.04 (-1.32%) |
| High | $3.04 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 1.795K |
| Dollar Volume | $5.42K |
After Hours Yesterday
-0.04(-1.31%)
| Open | $3.05 |
|---|---|
| Close | $3.01 |
| Low | $3.00 |
| Low Change | -0.05 (-1.64%) |
| High | $3.05 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 6.019K |
| Dollar Volume | $18.12K |
Regular Trading Hours Yesterday
+0.17(+5.90%)
| Open | $2.88 |
|---|---|
| Close | $3.05 |
| Low | $2.84 |
| Low Change | -0.04 (-1.39%) |
| High | $3.15 |
| High Change | +0.27 (+9.38%) |
| Range | $0.31 |
| Volume | 512.3K |
| Dollar Volume | $1.56M |
Premarket Yesterday
-0.14(-4.59%)
| Open | $3.05 |
|---|---|
| Close | $2.91 |
| Low | $2.90 |
| Low Change | -0.15 (-4.92%) |
| High | $3.05 |
| High Change | +0.00 (+0.00%) |
| Range | $0.15 |
| Volume | 15.397K |
| Dollar Volume | $44.81K |
Robo.ai Class B News
Robo.ai Class B Top Trades
Robo.ai Class B's top trade so far today returned +4.22%, while the top short trade returned -4.26%.
Robo.ai Class B Moving Averages
| 5 Day Moving Average (SMA5) | $2.97 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.92 |
| 20 Day Moving Average (SMA20) | $3.29 |
| 50 Day Moving Average (SMA50) | $3.30 |
| 100 Day Moving Average (SMA100) | $2.21 |
| 200 Day Moving Average (SMA200) | $1.31 |
Robo.ai Class B Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Robo.ai Class B Stock Splits
There has been 1 stock split for Robo.ai Class B (AIIO). The reverse stock split occured on April 6, 2026 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| Apr 6, 2026 | Reverse | 20:1 |
Robo.ai Class B Dividends
There have been no dividends for Robo.ai Class B (AIIO).