Robo.ai Class B Price Chart
Robo.ai Class B Volume Chart
Robo.ai Class B Market Segments
Overnight
+0.01(+0.24%)
| Open | $4.13 |
|---|---|
| Close | $4.14 |
| Low | $4.05 |
| Low Change | -0.08 (-1.94%) |
| High | $4.14 |
| High Change | +0.01 (+0.24%) |
| Range | $0.09 |
| Volume | 6.405K |
| Dollar Volume | $26.52K |
After Hours
-0.10(-2.41%)
| Open | $4.15 |
|---|---|
| Close | $4.05 |
| Low | $4.02 |
| Low Change | -0.13 (-3.13%) |
| High | $4.15 |
| High Change | +0.00 (+0.00%) |
| Range | $0.13 |
| Volume | 28.887K |
| Dollar Volume | $116.99K |
Regular Trading Hours
-0.17(-3.95%)
| Open | $4.30 |
|---|---|
| Close | $4.13 |
| Low | $3.95 |
| Low Change | -0.35 (-8.13%) |
| High | $4.43 |
| High Change | +0.13 (+3.02%) |
| Range | $0.48 |
| Volume | 758.504K |
| Dollar Volume | $3.13M |
Premarket
+0.09(+2.13%)
| Open | $4.22 |
|---|---|
| Close | $4.31 |
| Low | $4.22 |
| Low Change | 0.00 (0.00%) |
| High | $4.60 |
| High Change | +0.38 (+9.07%) |
| Range | $0.38 |
| Volume | 78.1K |
| Dollar Volume | $336.61K |
After Hours Yesterday
+0.06(+1.32%)
| Open | $4.54 |
|---|---|
| Close | $4.60 |
| Low | $4.36 |
| Low Change | -0.18 (-3.96%) |
| High | $4.60 |
| High Change | +0.06 (+1.32%) |
| Range | $0.24 |
| Volume | 42.777K |
| Dollar Volume | $196.77K |
Regular Trading Hours Yesterday
+0.50(+12.41%)
| Open | $4.03 |
|---|---|
| Close | $4.53 |
| Low | $4.03 |
| Low Change | 0.00 (0.00%) |
| High | $4.96 |
| High Change | +0.93 (+23.08%) |
| Range | $0.93 |
| Volume | 2.703M |
| Dollar Volume | $12.25M |
Premarket Yesterday
+0.04(+1.00%)
| Open | $3.99 |
|---|---|
| Close | $4.03 |
| Low | $3.95 |
| Low Change | -0.04 (-1.00%) |
| High | $4.11 |
| High Change | +0.12 (+2.92%) |
| Range | $0.16 |
| Volume | 31.422K |
| Dollar Volume | $126.63K |
Robo.ai Class B News
Robo.ai Class B Top Trades
Robo.ai Class B's top trade so far today returned +9.07%, while the top short trade returned -14.18%.
Robo.ai Class B Moving Averages
| 5 Day Moving Average (SMA5) | $3.84 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.02 |
| 20 Day Moving Average (SMA20) | $3.79 |
| 50 Day Moving Average (SMA50) | $3.11 |
| 100 Day Moving Average (SMA100) | $1.73 |
| 200 Day Moving Average (SMA200) | $1.21 |
Robo.ai Class B Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Robo.ai Class B Stock Splits
There has been 1 stock split for Robo.ai Class B (AIIO). The reverse stock split occured on April 6, 2026 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| Apr 6, 2026 | Reverse | 20:1 |
Robo.ai Class B Dividends
There have been no dividends for Robo.ai Class B (AIIO).