Robo.ai Inc. Class B Ordinary Shares $0.7003
Volume:
256.503K ($179.89K)
Market Capitalization:
$12.46M
Robo.ai Class B Price Chart Robo.ai Class B Price Chart 7:10 AM 8:30 AM 9:50 AM 11:10 AM 12:30 PM 1:50 PM 3:10 PM 0.7267 0.7206 0.7145 0.7084 0.7022 0.6961 0.69
Robo.ai Class B Volume Chart Robo.ai Class B Volume Chart 7:10 AM 8:30 AM 9:50 AM 11:10 AM 12:30 PM 1:50 PM 3:10 PM 25.53K 21.88K 18.23K 14.59K 10.94K 7.29K 3.65K Robo.ai Class B Market Segments Regular Trading Hours -0.0197(-2.74%)
Open $0.7200 Close $0.7003 Low $0.6821 Low Change -0.0379 (-5.26%) High $0.7268 High Change +0.0068 (+0.94%) Range $0.0447 Volume 209.856K Dollar Volume $146.96K
Premarket -0.0001(-0.01%)
Open $0.7059 Close $0.7058 Low $0.6900 Low Change -0.0159 (-2.25%) High $0.7625 High Change +0.0566 (+8.02%) Range $0.0725 Volume 46.647K Dollar Volume $32.92K
After Hours Yesterday +0.0443(+6.38%)
Open $0.6949 Close $0.7392 Low $0.6701 Low Change -0.0248 (-3.57%) High $0.7499 High Change +0.0550 (+7.91%) Range $0.0798 Volume 180.882K Dollar Volume $133.71K
Regular Trading Hours Yesterday +0.0618(+9.67%)
Open $0.6393 Close $0.7011 Low $0.6157 Low Change -0.0236 (-3.69%) High $0.7299 High Change +0.0906 (+14.17%) Range $0.1142 Volume 314.778K Dollar Volume $220.69K
Premarket Yesterday -0.0112(-1.77%)
Open $0.6342 Close $0.6230 Low $0.6155 Low Change -0.0187 (-2.95%) High $0.6548 High Change +0.0206 (+3.25%) Range $0.0393 Volume 70.683K Dollar Volume $44.04K
Robo.ai Class B Moving Averages 5 Day Moving Average (SMA5) $0.6835 10 Day Moving Average (SMA10) $0.6905 20 Day Moving Average (SMA20) $0.3949 50 Day Moving Average (SMA50) $0.2425 100 Day Moving Average (SMA100) $0.3290 200 Day Moving Average (SMA200) —
Robo.ai Class B Statistics Average Volume (30 Days) — P/E Ratio (Current) — EPS (Current) — Dividend Yield — Free Cash Flow — Cash Ratio — Current Ratio — Quick Ratio — Debt to Equity — Enterprise Value — EV to EBITDA — EV to Sales — Price to Book — Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets — Return on Equity —
Robo.ai Class B Stock Splits There has been 1 stock split for Robo.ai Class B (AIIO). The reverse stock split occured on April 6, 2026 and reduced the outstanding shares at a ratio of 20:1.
Date Type Ratio Apr 6, 2026 Reverse 20:1
Robo.ai Class B Dividends There have been no dividends for Robo.ai Class B (AIIO).