US Stocks
AIIO

Robo.ai Inc. Class B Ordinary Shares

$0.6247

Change

-0.0388(-5.85%)

Volume

24.629M($14.82M)

Market Capitalization

$210.90M

Robo.ai Class B Price Charts

Robo.ai Class B Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.67450.66230.65000.63780.62560.61330.60

Robo.ai Class B Market Segments

After Hours

+0.0127(+2.08%)
Open$0.6120
Close$0.6247
Low$0.6010
Low Change-0.0110 (-1.80%)
High$0.6281
High Change+0.0161 (+2.63%)
Range$0.0271
Volume367.191K
Dollar Volume$229.38K

Regular Trading Hours

-0.0614(-9.27%)
Open$0.6625
Close$0.6011
Low$0.6000
Low Change-0.0625 (-9.43%)
High$0.7800
High Change+0.1175 (+17.74%)
Range$0.1800
Volume24.115M
Dollar Volume$14.50M

Premarket

-0.0281(-4.06%)
Open$0.6928
Close$0.6647
Low$0.6599
Low Change-0.0329 (-4.75%)
High$0.6928
High Change+0.0000 (+0.00%)
Range$0.0329
Volume146.958K
Dollar Volume$97.68K

After Hours Yesterday

+0.0050(+0.76%)
Open$0.6550
Close$0.6600
Low$0.6469
Low Change-0.0081 (-1.24%)
High$0.6673
High Change+0.0123 (+1.88%)
Range$0.0204
Volume677.102K
Dollar Volume$446.89K

Regular Trading Hours Yesterday

+0.0241(+3.77%)
Open$0.6394
Close$0.6635
Low$0.6055
Low Change-0.0339 (-5.30%)
High$0.6800
High Change+0.0406 (+6.35%)
Range$0.0745
Volume5.297M
Dollar Volume$3.51M

Premarket Yesterday

+0.0137(+2.21%)
Open$0.6196
Close$0.6333
Low$0.6100
Low Change-0.0096 (-1.55%)
High$0.6350
High Change+0.0154 (+2.49%)
Range$0.0250
Volume159.995K
Dollar Volume$101.32K

Robo.ai Class B Stock Splits

There have been no stock splits for Robo.ai Class B (AIIO).