US Stocks
FINV
FinVolution Group American depositary shares, each representing five Class A ordinary shares
$5.19
-0.05 (-0.86%)
FinVolution Group American depositary shares, each representing five Class A ordinary shares Price Chart
FinVolution Group American depositary shares, each representing five Class A ordinary shares Volume Chart
FinVolution Group American depositary shares, each representing five Class A ordinary shares Market Segments
After Hours
+0.00(+0.00%)
| Open | $5.19 |
|---|---|
| Close | $5.19 |
| Low | $5.19 |
| Low Change | 0.00 (0.00%) |
| High | $5.19 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 700 |
| Dollar Volume | $3.63K |
Regular Trading Hours
-0.09(-1.60%)
| Open | $5.32 |
|---|---|
| Close | $5.24 |
| Low | $5.21 |
| Low Change | -0.12 (-2.16%) |
| High | $5.39 |
| High Change | +0.07 (+1.22%) |
| Range | $0.18 |
| Volume | 564.607K |
| Dollar Volume | $2.96M |
Premarket
+0.12(+2.34%)
| Open | $5.13 |
|---|---|
| Close | $5.25 |
| Low | $5.13 |
| Low Change | 0.00 (0.00%) |
| High | $5.25 |
| High Change | +0.12 (+2.34%) |
| Range | $0.12 |
| Volume | 258 |
| Dollar Volume | $1.35K |
After Hours Yesterday
-0.00(-0.00%)
| Open | $5.23 |
|---|---|
| Close | $5.23 |
| Low | $5.23 |
| Low Change | -0.00 (-0.00%) |
| High | $5.23 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.892K |
| Dollar Volume | $15.12K |
Regular Trading Hours Yesterday
-0.06(-1.13%)
| Open | $5.29 |
|---|---|
| Close | $5.23 |
| Low | $5.21 |
| Low Change | -0.08 (-1.51%) |
| High | $5.40 |
| High Change | +0.11 (+2.08%) |
| Range | $0.19 |
| Volume | 536.444K |
| Dollar Volume | $2.81M |
Premarket Yesterday
*No Trades in Segment
FinVolution Group American depositary shares, each representing five Class A ordinary shares Moving Averages
| 5 Day Moving Average (SMA5) | $5.29 |
|---|---|
| 10 Day Moving Average (SMA10) | $5.37 |
| 20 Day Moving Average (SMA20) | $5.51 |
| 50 Day Moving Average (SMA50) | $5.33 |
| 100 Day Moving Average (SMA100) | $5.48 |
| 200 Day Moving Average (SMA200) | $7.05 |
FinVolution Group American depositary shares, each representing five Class A ordinary shares Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
FinVolution Group American depositary shares, each representing five Class A ordinary shares Stock Splits
There have been no stock splits for FinVolution Group American depositary shares, each representing five Class A ordinary shares (FINV).
FinVolution Group American depositary shares, each representing five Class A ordinary shares Dividends
FinVolution Group American depositary shares, each representing five Class A ordinary shares (FINV) last paid a annual dividend of $0.277 per share on May 7, 2025. With a forward annual dividend payout of $0.277, the stock currently offers a dividend yield of 5.34%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Apr 16, 2025 | $0.277 | Annual | May 7, 2025 | Mar 17, 2025 |
| Apr 15, 2024 | $0.237 | Annual | May 7, 2024 | Mar 18, 2024 |
| Apr 12, 2023 | $0.215 | Annual | May 5, 2023 | Mar 14, 2023 |
| Apr 12, 2022 | $0.205 | Annual | May 6, 2022 | Apr 21, 2022 |
| Apr 6, 2021 | $0.17 | Annual | Apr 30, 2021 | N/A |
| Apr 6, 2020 | $0.12 | Annual | Apr 30, 2020 | Mar 18, 2020 |
| Apr 4, 2019 | $0.19 | Special | Apr 18, 2019 | Mar 13, 2019 |