US Stocks
FINV
FinVolution Group American depositary shares, each representing five Class A ordinary shares
$2.83
-0.01 (-0.18%)
Live Price
Live Volume
Chart Volume 0
Volume 0
5 secFinVolution Group American depositary shares, each representing five Class A ordinary shares Market Segments
Regular Trading Hours
-0.04(-1.22%)
| Open | $2.86 |
|---|---|
| Close | $2.83 |
| Low | $2.81 |
| Low Change | -0.05 (-1.75%) |
| High | $2.87 |
| High Change | +0.01 (+0.17%) |
| Range | $0.06 |
| Volume | 132.087K |
| Dollar Volume | $373.15K |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.07(+2.47%)
| Open | $2.83 |
|---|---|
| Close | $2.90 |
| Low | $2.83 |
| Low Change | 0.00 (0.00%) |
| High | $2.90 |
| High Change | +0.07 (+2.47%) |
| Range | $0.07 |
| Volume | 21.221K |
| Dollar Volume | $61.54K |
Regular Trading Hours Yesterday
-0.09(-3.08%)
| Open | $2.92 |
|---|---|
| Close | $2.83 |
| Low | $2.80 |
| Low Change | -0.13 (-4.28%) |
| High | $2.92 |
| High Change | +0.00 (+0.00%) |
| Range | $0.13 |
| Volume | 799.591K |
| Dollar Volume | $2.26M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $2.96 |
|---|---|
| Close | $2.96 |
| Low | $2.96 |
| Low Change | 0.00 (0.00%) |
| High | $2.96 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 110 |
| Dollar Volume | $325.60 |
FinVolution Group American depositary shares, each representing five Class A ordinary shares News
There is no current news for this stock at the moment.
FinVolution Group American depositary shares, each representing five Class A ordinary shares Top Trades
FinVolution Group American depositary shares, each representing five Class A ordinary shares's top trade so far today returned +0.53%, while the top short trade returned -1.75%.
FinVolution Group American depositary shares, each representing five Class A ordinary shares Moving Averages
| 5 Day Moving Average (SMA5) | $2.92 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.99 |
| 20 Day Moving Average (SMA20) | $3.00 |
| 50 Day Moving Average (SMA50) | $3.32 |
| 100 Day Moving Average (SMA100) | $4.04 |
| 200 Day Moving Average (SMA200) | $4.60 |
FinVolution Group American depositary shares, each representing five Class A ordinary shares Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
FinVolution Group American depositary shares, each representing five Class A ordinary shares Stock Splits
There have been no stock splits for FinVolution Group American depositary shares, each representing five Class A ordinary shares (FINV).
FinVolution Group American depositary shares, each representing five Class A ordinary shares Dividends
FinVolution Group American depositary shares, each representing five Class A ordinary shares (FINV) last paid a annual dividend of $0.306 per share on May 7, 2026. With a forward annual dividend payout of $0.31, the stock currently offers a dividend yield of 10.83%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Apr 16, 2026 | $0.306 | Annual | May 7, 2026 | Mar 16, 2026 |
| Apr 16, 2025 | $0.277 | Annual | May 7, 2025 | Mar 17, 2025 |
| Apr 15, 2024 | $0.237 | Annual | May 7, 2024 | Mar 18, 2024 |
| Apr 12, 2023 | $0.215 | Annual | May 5, 2023 | Mar 14, 2023 |
| Apr 12, 2022 | $0.205 | Annual | May 6, 2022 | Apr 21, 2022 |
| Apr 6, 2021 | $0.17 | Annual | Apr 30, 2021 | N/A |
| Apr 6, 2020 | $0.12 | Annual | Apr 30, 2020 | Mar 18, 2020 |
| Apr 4, 2019 | $0.19 | Special | Apr 18, 2019 | Mar 13, 2019 |