US Stocks
FINV
FinVolution Group American depositary shares, each representing five Class A ordinary shares
$5.00
-0.02 (-0.40%)
FinVolution Group American depositary shares, each representing five Class A ordinary shares Price Chart
FinVolution Group American depositary shares, each representing five Class A ordinary shares Volume Chart
FinVolution Group American depositary shares, each representing five Class A ordinary shares Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $5.00 |
|---|---|
| Close | $5.00 |
| Low | $5.00 |
| Low Change | 0.00 (0.00%) |
| High | $5.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 74.342K |
| Dollar Volume | $371.71K |
Regular Trading Hours
+0.00(+0.00%)
| Open | $5.00 |
|---|---|
| Close | $5.00 |
| Low | $4.96 |
| Low Change | -0.05 (-0.90%) |
| High | $5.13 |
| High Change | +0.13 (+2.60%) |
| Range | $0.18 |
| Volume | 1.197M |
| Dollar Volume | $5.98M |
Premarket
-0.06(-1.19%)
| Open | $5.04 |
|---|---|
| Close | $4.98 |
| Low | $4.97 |
| Low Change | -0.07 (-1.39%) |
| High | $5.04 |
| High Change | +0.00 (+0.00%) |
| Range | $0.07 |
| Volume | 983 |
| Dollar Volume | $4.90K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $5.03 |
|---|---|
| Close | $5.03 |
| Low | $5.03 |
| Low Change | 0.00 (0.00%) |
| High | $5.03 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 54.827K |
| Dollar Volume | $275.78K |
Regular Trading Hours Yesterday
+0.02(+0.40%)
| Open | $5.00 |
|---|---|
| Close | $5.02 |
| Low | $4.96 |
| Low Change | -0.05 (-0.90%) |
| High | $5.07 |
| High Change | +0.07 (+1.34%) |
| Range | $0.11 |
| Volume | 439.958K |
| Dollar Volume | $2.21M |
Premarket Yesterday
-0.15(-2.91%)
| Open | $5.15 |
|---|---|
| Close | $5.00 |
| Low | $5.00 |
| Low Change | -0.15 (-2.91%) |
| High | $5.15 |
| High Change | +0.00 (+0.00%) |
| Range | $0.15 |
| Volume | 1.413K |
| Dollar Volume | $7.07K |
FinVolution Group American depositary shares, each representing five Class A ordinary shares Moving Averages
| 5 Day Moving Average (SMA5) | $4.92 |
|---|---|
| 10 Day Moving Average (SMA10) | $5.02 |
| 20 Day Moving Average (SMA20) | $4.98 |
| 50 Day Moving Average (SMA50) | $4.98 |
| 100 Day Moving Average (SMA100) | $5.15 |
| 200 Day Moving Average (SMA200) | $5.72 |
FinVolution Group American depositary shares, each representing five Class A ordinary shares Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
FinVolution Group American depositary shares, each representing five Class A ordinary shares Stock Splits
There have been no stock splits for FinVolution Group American depositary shares, each representing five Class A ordinary shares (FINV).
FinVolution Group American depositary shares, each representing five Class A ordinary shares Dividends
FinVolution Group American depositary shares, each representing five Class A ordinary shares (FINV) last paid a annual dividend of $0.306 per share on May 7, 2026. With a forward annual dividend payout of $0.306, the stock currently offers a dividend yield of 6.12%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Apr 16, 2026 | $0.306 | Annual | May 7, 2026 | Mar 16, 2026 |
| Apr 16, 2025 | $0.277 | Annual | May 7, 2025 | Mar 17, 2025 |
| Apr 15, 2024 | $0.237 | Annual | May 7, 2024 | Mar 18, 2024 |
| Apr 12, 2023 | $0.215 | Annual | May 5, 2023 | Mar 14, 2023 |
| Apr 12, 2022 | $0.205 | Annual | May 6, 2022 | Apr 21, 2022 |
| Apr 6, 2021 | $0.17 | Annual | Apr 30, 2021 | N/A |
| Apr 6, 2020 | $0.12 | Annual | Apr 30, 2020 | Mar 18, 2020 |
| Apr 4, 2019 | $0.19 | Special | Apr 18, 2019 | Mar 13, 2019 |