TryHard Holdings Price Chart
TryHard Holdings Volume Chart
TryHard Holdings Market Segments
After Hours
+0.0000(+0.00%)
| Open | $0.4110 |
|---|---|
| Close | $0.4110 |
| Low | $0.4110 |
| Low Change | 0.0000 (0.00%) |
| High | $0.4139 |
| High Change | +0.0029 (+0.71%) |
| Range | $0.0029 |
| Volume | 1.494K |
| Dollar Volume | $614.03 |
Regular Trading Hours
-0.0092(-2.21%)
| Open | $0.4170 |
|---|---|
| Close | $0.4078 |
| Low | $0.4023 |
| Low Change | -0.0147 (-3.53%) |
| High | $0.4170 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0147 |
| Volume | 54.088K |
| Dollar Volume | $22.06K |
Premarket
+0.0021(+0.52%)
| Open | $0.4028 |
|---|---|
| Close | $0.4049 |
| Low | $0.4028 |
| Low Change | 0.0000 (0.00%) |
| High | $0.4391 |
| High Change | +0.0363 (+9.01%) |
| Range | $0.0363 |
| Volume | 824 |
| Dollar Volume | $333.64 |
After Hours Yesterday
+0.0199(+4.95%)
| Open | $0.4020 |
|---|---|
| Close | $0.4219 |
| Low | $0.4001 |
| Low Change | -0.0019 (-0.47%) |
| High | $0.4219 |
| High Change | +0.0199 (+4.95%) |
| Range | $0.0218 |
| Volume | 2.66K |
| Dollar Volume | $1.12K |
Regular Trading Hours Yesterday
-0.0188(-4.45%)
| Open | $0.4220 |
|---|---|
| Close | $0.4032 |
| Low | $0.3931 |
| Low Change | -0.0289 (-6.85%) |
| High | $0.4220 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0289 |
| Volume | 100.667K |
| Dollar Volume | $40.59K |
Premarket Yesterday
-0.0072(-1.69%)
| Open | $0.4272 |
|---|---|
| Close | $0.4200 |
| Low | $0.4200 |
| Low Change | -0.0072 (-1.69%) |
| High | $0.4495 |
| High Change | +0.0223 (+5.22%) |
| Range | $0.0295 |
| Volume | 4.454K |
| Dollar Volume | $1.87K |
TryHard Holdings Moving Averages
| 5 Day Moving Average (SMA5) | $0.4212 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.4132 |
| 20 Day Moving Average (SMA20) | $0.3889 |
| 50 Day Moving Average (SMA50) | $0.4637 |
| 100 Day Moving Average (SMA100) | $6.5735 |
| 200 Day Moving Average (SMA200) | — |
TryHard Holdings Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
TryHard Holdings Stock Splits
There have been no stock splits for TryHard Holdings (THH).
TryHard Holdings Dividends
There have been no dividends for TryHard Holdings (THH).