TryHard Holdings Price Chart
TryHard Holdings Volume Chart
TryHard Holdings Market Segments
After Hours
-0.0275(-11.53%)
| Open | $0.2385 |
|---|---|
| Close | $0.2110 |
| Low | $0.2110 |
| Low Change | -0.0275 (-11.53%) |
| High | $0.2385 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0275 |
| Volume | 1.062K |
| Dollar Volume | $224.08 |
Regular Trading Hours
+0.0070(+3.14%)
| Open | $0.2230 |
|---|---|
| Close | $0.2300 |
| Low | $0.2002 |
| Low Change | -0.0228 (-10.22%) |
| High | $0.2499 |
| High Change | +0.0269 (+12.06%) |
| Range | $0.0497 |
| Volume | 214.95K |
| Dollar Volume | $49.44K |
Premarket
+0.0167(+8.64%)
| Open | $0.1933 |
|---|---|
| Close | $0.2100 |
| Low | $0.1933 |
| Low Change | 0.0000 (0.00%) |
| High | $0.2100 |
| High Change | +0.0167 (+8.64%) |
| Range | $0.0167 |
| Volume | 9.492K |
| Dollar Volume | $1.99K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.0000(+0.00%)
| Open | $0.2100 |
|---|---|
| Close | $0.2100 |
| Low | $0.2000 |
| Low Change | -0.0100 (-4.76%) |
| High | $0.2200 |
| High Change | +0.0100 (+4.76%) |
| Range | $0.0200 |
| Volume | 2.463K |
| Dollar Volume | $517.23 |
Regular Trading Hours Yesterday
+0.0070(+3.50%)
| Open | $0.2000 |
|---|---|
| Close | $0.2070 |
| Low | $0.1900 |
| Low Change | -0.0100 (-5.00%) |
| High | $0.2400 |
| High Change | +0.0400 (+20.00%) |
| Range | $0.0500 |
| Volume | 201.367K |
| Dollar Volume | $41.68K |
Premarket Yesterday
-0.0104(-4.94%)
| Open | $0.2105 |
|---|---|
| Close | $0.2001 |
| Low | $0.2001 |
| Low Change | -0.0104 (-4.94%) |
| High | $0.2105 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0104 |
| Volume | 7.88K |
| Dollar Volume | $1.58K |
TryHard Holdings News
There is no current news for this stock at the moment.
TryHard Holdings Top Trades
TryHard Holdings's top trade so far today returned +29.28%, while the top short trade returned -15.57%.
TryHard Holdings Moving Averages
| 5 Day Moving Average (SMA5) | $0.2069 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.2190 |
| 20 Day Moving Average (SMA20) | $0.2475 |
| 50 Day Moving Average (SMA50) | $0.2907 |
| 100 Day Moving Average (SMA100) | $0.3387 |
| 200 Day Moving Average (SMA200) | $4.8009 |
TryHard Holdings Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
TryHard Holdings Stock Splits
There have been no stock splits for TryHard Holdings (THH).
TryHard Holdings Dividends
There have been no dividends for TryHard Holdings (THH).