TryHard Holdings Price Chart
TryHard Holdings Volume Chart
TryHard Holdings Market Segments
After Hours
-0.0112(-3.59%)
| Open | $0.3116 |
|---|---|
| Close | $0.3004 |
| Low | $0.3001 |
| Low Change | -0.0115 (-3.69%) |
| High | $0.3116 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0115 |
| Volume | 9.61K |
| Dollar Volume | $2.89K |
Regular Trading Hours
-0.0186(-5.63%)
| Open | $0.3302 |
|---|---|
| Close | $0.3116 |
| Low | $0.2944 |
| Low Change | -0.0358 (-10.84%) |
| High | $0.3369 |
| High Change | +0.0067 (+2.03%) |
| Range | $0.0425 |
| Volume | 149.428K |
| Dollar Volume | $46.56K |
Premarket
+0.0001(+0.03%)
| Open | $0.3368 |
|---|---|
| Close | $0.3369 |
| Low | $0.3359 |
| Low Change | -0.0009 (-0.27%) |
| High | $0.3369 |
| High Change | +0.0001 (+0.03%) |
| Range | $0.0010 |
| Volume | 3.421K |
| Dollar Volume | $1.15K |
After Hours Yesterday
+0.0079(+2.41%)
| Open | $0.3280 |
|---|---|
| Close | $0.3359 |
| Low | $0.3280 |
| Low Change | 0.0000 (0.00%) |
| High | $0.3363 |
| High Change | +0.0083 (+2.53%) |
| Range | $0.0083 |
| Volume | 5.597K |
| Dollar Volume | $1.88K |
Regular Trading Hours Yesterday
-0.0199(-5.63%)
| Open | $0.3537 |
|---|---|
| Close | $0.3338 |
| Low | $0.3338 |
| Low Change | -0.0199 (-5.63%) |
| High | $0.3616 |
| High Change | +0.0079 (+2.23%) |
| Range | $0.0278 |
| Volume | 67.564K |
| Dollar Volume | $22.55K |
Premarket Yesterday
-0.0001(-0.03%)
| Open | $0.3501 |
|---|---|
| Close | $0.3500 |
| Low | $0.3500 |
| Low Change | -0.0001 (-0.03%) |
| High | $0.3501 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0001 |
| Volume | 1.241K |
| Dollar Volume | $434.35 |
TryHard Holdings Moving Averages
| 5 Day Moving Average (SMA5) | $0.3580 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.3557 |
| 20 Day Moving Average (SMA20) | $0.3355 |
| 50 Day Moving Average (SMA50) | $0.3640 |
| 100 Day Moving Average (SMA100) | $1.6278 |
| 200 Day Moving Average (SMA200) | — |
TryHard Holdings Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
TryHard Holdings Stock Splits
There have been no stock splits for TryHard Holdings (THH).
TryHard Holdings Dividends
There have been no dividends for TryHard Holdings (THH).