⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ITOC

iTonic Holdings Ltd Class A Ordinary Shares

$0.2752
-0.0071 (-2.52%)

Volume:

23.331K ($6.42K)
#4024 Volume#5048 Dollar Volume

Market Capitalization:

$2.58M
#5233 Market Cap

iTonic Holdings Class A Price Chart

iTonic Holdings Class A Price Chart7:40 PM4:59 AM6:19 AM7:39 AM8:59 AM10:19 AM11:39 AM0.30000.29340.28680.28020.27360.26700.26

iTonic Holdings Class A Volume Chart

iTonic Holdings Class A Volume Chart7:40 PM4:59 AM6:19 AM7:39 AM8:59 AM10:19 AM11:39 AM11.71K10.04K8.37K6.69K5.02K3.35K1.67K

iTonic Holdings Class A Market Segments

Regular Trading Hours

+0.0003(+0.11%)
Open$0.2749
Close$0.2752
Low$0.2604
Low Change-0.0145 (-5.27%)
High$0.3000
High Change+0.0251 (+9.13%)
Range$0.0396
Volume22.753K
Dollar Volume$6.26K

Premarket

-0.0010(-0.36%)
Open$0.2810
Close$0.2800
Low$0.2800
Low Change-0.0010 (-0.36%)
High$0.2823
High Change+0.0013 (+0.46%)
Range$0.0023
Volume578
Dollar Volume$161.84

Overnight

*No Trades in Segment

After Hours Yesterday

-0.0300(-9.68%)
Open$0.3100
Close$0.2800
Low$0.2700
Low Change-0.0400 (-12.90%)
High$0.3300
High Change+0.0200 (+6.45%)
Range$0.0600
Volume26.02K
Dollar Volume$7.29K

Regular Trading Hours Yesterday

-0.0263(-8.52%)
Open$0.3086
Close$0.2823
Low$0.2750
Low Change-0.0336 (-10.89%)
High$0.3086
High Change+0.0000 (+0.00%)
Range$0.0336
Volume83.225K
Dollar Volume$23.49K

Premarket Yesterday

+0.0105(+3.49%)
Open$0.3005
Close$0.3110
Low$0.2901
Low Change-0.0104 (-3.46%)
High$0.3110
High Change+0.0105 (+3.49%)
Range$0.0209
Volume942
Dollar Volume$292.96

iTonic Holdings Class A Top Trades

iTonic Holdings Class A's top trade so far today returned +9.13%, while the top short trade returned -8.27%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

iTonic Holdings Class A Moving Averages

5 Day Moving Average (SMA5)$0.3079
10 Day Moving Average (SMA10)$0.3149
20 Day Moving Average (SMA20)$0.3160
50 Day Moving Average (SMA50)$0.3233
100 Day Moving Average (SMA100)$0.3285
200 Day Moving Average (SMA200)—

iTonic Holdings Class A Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

iTonic Holdings Class A Stock Splits

There have been no stock splits for iTonic Holdings Class A (ITOC).

iTonic Holdings Class A Dividends

There have been no dividends for iTonic Holdings Class A (ITOC).