iTonic Holdings Class A Price Chart
iTonic Holdings Class A Volume Chart
iTonic Holdings Class A Market Segments
After Hours
-0.0042(-1.31%)
| Open | $0.3200 |
|---|---|
| Close | $0.3158 |
| Low | $0.3158 |
| Low Change | -0.0042 (-1.31%) |
| High | $0.3200 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0042 |
| Volume | 5.55K |
| Dollar Volume | $1.75K |
Regular Trading Hours
-0.0099(-3.04%)
| Open | $0.3258 |
|---|---|
| Close | $0.3159 |
| Low | $0.3158 |
| Low Change | -0.0100 (-3.07%) |
| High | $0.3265 |
| High Change | +0.0007 (+0.21%) |
| Range | $0.0107 |
| Volume | 39.852K |
| Dollar Volume | $12.59K |
Premarket
-0.0082(-2.51%)
| Open | $0.3265 |
|---|---|
| Close | $0.3183 |
| Low | $0.3181 |
| Low Change | -0.0084 (-2.57%) |
| High | $0.3265 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0084 |
| Volume | 3.528K |
| Dollar Volume | $1.12K |
After Hours Yesterday
+0.0048(+1.50%)
| Open | $0.3200 |
|---|---|
| Close | $0.3248 |
| Low | $0.3105 |
| Low Change | -0.0095 (-2.97%) |
| High | $0.3248 |
| High Change | +0.0048 (+1.50%) |
| Range | $0.0143 |
| Volume | 2.045K |
| Dollar Volume | $664.22 |
Regular Trading Hours Yesterday
+0.0174(+5.80%)
| Open | $0.3000 |
|---|---|
| Close | $0.3174 |
| Low | $0.3000 |
| Low Change | 0.0000 (0.00%) |
| High | $0.3248 |
| High Change | +0.0248 (+8.27%) |
| Range | $0.0248 |
| Volume | 36.34K |
| Dollar Volume | $11.53K |
Premarket Yesterday
+0.0010(+0.31%)
| Open | $0.3230 |
|---|---|
| Close | $0.3240 |
| Low | $0.3230 |
| Low Change | 0.0000 (0.00%) |
| High | $0.3248 |
| High Change | +0.0018 (+0.56%) |
| Range | $0.0018 |
| Volume | 770 |
| Dollar Volume | $249.48 |
iTonic Holdings Class A Moving Averages
| 5 Day Moving Average (SMA5) | $0.3047 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.3022 |
| 20 Day Moving Average (SMA20) | $0.3217 |
| 50 Day Moving Average (SMA50) | $0.3460 |
| 100 Day Moving Average (SMA100) | — |
| 200 Day Moving Average (SMA200) | — |
iTonic Holdings Class A Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
iTonic Holdings Class A Stock Splits
There have been no stock splits for iTonic Holdings Class A (ITOC).
iTonic Holdings Class A Dividends
There have been no dividends for iTonic Holdings Class A (ITOC).