US Stocks
SOC
Sable Offshore Corp.
$5.18
Change
+0.09(+1.77%)
Volume
100($518.00)
Market Capitalization
$750.90M
Sable Offshore Corp. Price Charts
Sable Offshore Corp. Market Segments
Premarket
+0.00(+0.00%)
| Open | $5.18 |
|---|---|
| Close | $5.18 |
| Low | $5.18 |
| Low Change | 0.00 (0.00%) |
| High | $5.18 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $518.00 |
After Hours Yesterday
+0.00(+0.00%)
| Open | $5.10 |
|---|---|
| Close | $5.10 |
| Low | $5.10 |
| Low Change | 0.00 (0.00%) |
| High | $5.20 |
| High Change | +0.10 (+1.96%) |
| Range | $0.10 |
| Volume | 9.432K |
| Dollar Volume | $48.10K |
Regular Trading Hours Yesterday
-0.11(-2.12%)
| Open | $5.20 |
|---|---|
| Close | $5.09 |
| Low | $4.80 |
| Low Change | -0.40 (-7.63%) |
| High | $5.21 |
| High Change | +0.01 (+0.19%) |
| Range | $0.41 |
| Volume | 4.193M |
| Dollar Volume | $21.34M |
Premarket Yesterday
+0.02(+0.39%)
| Open | $5.18 |
|---|---|
| Close | $5.20 |
| Low | $5.18 |
| Low Change | 0.00 (0.00%) |
| High | $5.27 |
| High Change | +0.09 (+1.64%) |
| Range | $0.09 |
| Volume | 37.935K |
| Dollar Volume | $197.26K |
Sable Offshore Corp. Stock Splits
There have been no stock splits for Sable Offshore Corp. (SOC).