Sable Offshore Corp. Price Chart
Sable Offshore Corp. Volume Chart
Sable Offshore Corp. Market Segments
After Hours
+0.02(+0.48%)
| Open | $4.14 |
|---|---|
| Close | $4.16 |
| Low | $4.14 |
| Low Change | 0.00 (0.00%) |
| High | $4.18 |
| High Change | +0.04 (+0.85%) |
| Range | $0.04 |
| Volume | 565.268K |
| Dollar Volume | $2.35M |
Regular Trading Hours
-0.26(-5.91%)
| Open | $4.40 |
|---|---|
| Close | $4.14 |
| Low | $4.10 |
| Low Change | -0.30 (-6.82%) |
| High | $4.55 |
| High Change | +0.15 (+3.41%) |
| Range | $0.45 |
| Volume | 4.697M |
| Dollar Volume | $19.44M |
Premarket
-0.01(-0.23%)
| Open | $4.40 |
|---|---|
| Close | $4.39 |
| Low | $4.27 |
| Low Change | -0.13 (-2.88%) |
| High | $4.40 |
| High Change | +0.00 (+0.00%) |
| Range | $0.13 |
| Volume | 37.662K |
| Dollar Volume | $165.34K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.08(+1.72%)
| Open | $4.40 |
|---|---|
| Close | $4.48 |
| Low | $4.40 |
| Low Change | 0.00 (0.00%) |
| High | $4.50 |
| High Change | +0.10 (+2.27%) |
| Range | $0.10 |
| Volume | 531.042K |
| Dollar Volume | $2.38M |
Regular Trading Hours Yesterday
-0.09(-2.00%)
| Open | $4.49 |
|---|---|
| Close | $4.40 |
| Low | $4.28 |
| Low Change | -0.21 (-4.68%) |
| High | $4.68 |
| High Change | +0.19 (+4.23%) |
| Range | $0.40 |
| Volume | 6.071M |
| Dollar Volume | $26.71M |
Premarket Yesterday
-0.17(-3.63%)
| Open | $4.68 |
|---|---|
| Close | $4.51 |
| Low | $4.50 |
| Low Change | -0.18 (-3.85%) |
| High | $4.71 |
| High Change | +0.03 (+0.64%) |
| Range | $0.21 |
| Volume | 139.517K |
| Dollar Volume | $629.22K |
Sable Offshore Corp. News
There is no current news for this stock at the moment.
Sable Offshore Corp. Top Trades
Sable Offshore Corp.'s top trade so far today returned +6.47%, while the top short trade returned -9.01%.
Sable Offshore Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $4.46 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.36 |
| 20 Day Moving Average (SMA20) | $4.35 |
| 50 Day Moving Average (SMA50) | $9.08 |
| 100 Day Moving Average (SMA100) | $11.89 |
| 200 Day Moving Average (SMA200) | $10.43 |
Sable Offshore Corp. Statistics
| Average Volume (30 Days) | 14.28M |
|---|---|
| P/E Ratio (Current) | -1.81 |
| EPS (Current) | -$2.60 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$761.36M |
| Cash Ratio | 0.05 |
| Current Ratio | 0.08 |
| Quick Ratio | 0.06 |
| Debt to Equity | 2.27 |
| Enterprise Value | $1.81B |
| EV to EBITDA | -3.99 |
| EV to Sales | 1421.71 |
| Price to Book | 2.14 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 710.39 |
| Return on Assets | -0.29% |
| Return on Equity | -1.18% |
Sable Offshore Corp. Stock Splits
There have been no stock splits for Sable Offshore Corp. (SOC).
Sable Offshore Corp. Dividends
There have been no dividends for Sable Offshore Corp. (SOC).