Sable Offshore Corp. Price Chart
Sable Offshore Corp. Volume Chart
Sable Offshore Corp. Market Segments
Premarket
+0.01(+0.08%)
| Open | $13.23 |
|---|---|
| Close | $13.24 |
| Low | $13.23 |
| Low Change | 0.00 (0.00%) |
| High | $13.24 |
| High Change | +0.01 (+0.08%) |
| Range | $0.01 |
| Volume | 510 |
| Dollar Volume | $6.75K |
After Hours Yesterday
+0.02(+0.15%)
| Open | $13.14 |
|---|---|
| Close | $13.16 |
| Low | $13.10 |
| Low Change | -0.04 (-0.30%) |
| High | $13.39 |
| High Change | +0.25 (+1.90%) |
| Range | $0.29 |
| Volume | 4.334K |
| Dollar Volume | $57.04K |
Regular Trading Hours Yesterday
-0.51(-3.69%)
| Open | $13.67 |
|---|---|
| Close | $13.17 |
| Low | $13.04 |
| Low Change | -0.63 (-4.61%) |
| High | $14.07 |
| High Change | +0.40 (+2.90%) |
| Range | $1.03 |
| Volume | 2.316M |
| Dollar Volume | $30.49M |
Premarket Yesterday
-0.12(-0.87%)
| Open | $13.73 |
|---|---|
| Close | $13.61 |
| Low | $13.57 |
| Low Change | -0.16 (-1.17%) |
| High | $14.27 |
| High Change | +0.54 (+3.93%) |
| Range | $0.70 |
| Volume | 24.486K |
| Dollar Volume | $333.25K |
Sable Offshore Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $13.82 |
|---|---|
| 10 Day Moving Average (SMA10) | $13.71 |
| 20 Day Moving Average (SMA20) | $13.90 |
| 50 Day Moving Average (SMA50) | $13.61 |
| 100 Day Moving Average (SMA100) | $11.14 |
| 200 Day Moving Average (SMA200) | $15.22 |
Sable Offshore Corp. Statistics
| Average Volume (30 Days) | 4.94M |
|---|---|
| P/E Ratio (Current) | -4.82 |
| EPS (Current) | -$2.79 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$769.33M |
| Cash Ratio | 0.10 |
| Current Ratio | 0.13 |
| Quick Ratio | 0.11 |
| Debt to Equity | 1.72 |
| Enterprise Value | $2.81B |
| EV to EBITDA | -7.10 |
| EV to Sales | — |
| Price to Book | 3.71 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -0.24% |
| Return on Equity | -0.77% |
Sable Offshore Corp. Stock Splits
There have been no stock splits for Sable Offshore Corp. (SOC).
Sable Offshore Corp. Dividends
There have been no dividends for Sable Offshore Corp. (SOC).