Live Price
Live Volume
Chart Volume 0
Volume 0
5 secSable Offshore Corp. Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.03%)
| Open | $5.17 |
|---|---|
| Close | $5.17 |
| Low | $5.12 |
| Low Change | -0.05 (-0.96%) |
| High | $5.21 |
| High Change | +0.04 (+0.77%) |
| Range | $0.09 |
| Volume | 988.706K |
| Dollar Volume | $5.11M |
Regular Trading Hours
+0.38(+7.92%)
| Open | $4.80 |
|---|---|
| Close | $5.18 |
| Low | $4.80 |
| Low Change | 0.00 (0.00%) |
| High | $5.26 |
| High Change | +0.46 (+9.58%) |
| Range | $0.46 |
| Volume | 8.105M |
| Dollar Volume | $41.99M |
Premarket
-0.12(-2.42%)
| Open | $4.95 |
|---|---|
| Close | $4.83 |
| Low | $4.82 |
| Low Change | -0.13 (-2.63%) |
| High | $4.95 |
| High Change | +0.00 (+0.00%) |
| Range | $0.13 |
| Volume | 19.069K |
| Dollar Volume | $92.10K |
After Hours Yesterday
+0.02(+0.30%)
| Open | $4.94 |
|---|---|
| Close | $4.95 |
| Low | $4.92 |
| Low Change | -0.02 (-0.30%) |
| High | $4.96 |
| High Change | +0.02 (+0.45%) |
| Range | $0.04 |
| Volume | 789.935K |
| Dollar Volume | $3.91M |
Regular Trading Hours Yesterday
-0.18(-3.52%)
| Open | $5.12 |
|---|---|
| Close | $4.94 |
| Low | $4.82 |
| Low Change | -0.30 (-5.86%) |
| High | $5.12 |
| High Change | +0.00 (+0.00%) |
| Range | $0.30 |
| Volume | 6.155M |
| Dollar Volume | $30.41M |
Premarket Yesterday
+0.19(+3.89%)
| Open | $4.89 |
|---|---|
| Close | $5.08 |
| Low | $4.89 |
| Low Change | 0.00 (0.00%) |
| High | $5.08 |
| High Change | +0.19 (+3.89%) |
| Range | $0.19 |
| Volume | 29.337K |
| Dollar Volume | $149.03K |
Sable Offshore Corp. News
There is no current news for this stock at the moment.
Sable Offshore Corp. Top Trades
Sable Offshore Corp.'s top trade so far today returned +9.58%, while the top short trade returned -3.03%.
Sable Offshore Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $4.83 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.77 |
| 20 Day Moving Average (SMA20) | $4.65 |
| 50 Day Moving Average (SMA50) | $4.52 |
| 100 Day Moving Average (SMA100) | $8.50 |
| 200 Day Moving Average (SMA200) | $9.49 |
Sable Offshore Corp. Statistics
| Average Volume (30 Days) | 8.71M |
|---|---|
| P/E Ratio (Current) | -2.18 |
| EPS (Current) | -$2.26 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$558.76M |
| Cash Ratio | 0.05 |
| Current Ratio | 0.24 |
| Quick Ratio | 0.18 |
| Debt to Equity | 2.45 |
| Enterprise Value | $1.89B |
| EV to EBITDA | -5.22 |
| EV to Sales | 13.67 |
| Price to Book | 2.39 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 6.82 |
| Return on Assets | -0.25% |
| Return on Equity | -1.10% |
Sable Offshore Corp. Stock Splits
There have been no stock splits for Sable Offshore Corp. (SOC).
Sable Offshore Corp. Dividends
There have been no dividends for Sable Offshore Corp. (SOC).