Live Price
Live Volume
Chart Volume 0
Volume 0
5 secSable Offshore Corp. Market Segments
Overnight
*No Trades in Segment
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
-0.01(-0.32%)
| Open | $3.13 |
|---|---|
| Close | $3.12 |
| Low | $3.11 |
| Low Change | -0.02 (-0.52%) |
| High | $3.18 |
| High Change | +0.05 (+1.60%) |
| Range | $0.07 |
| Volume | 478.717K |
| Dollar Volume | $1.49M |
Regular Trading Hours Yesterday
-0.04(-1.11%)
| Open | $3.16 |
|---|---|
| Close | $3.13 |
| Low | $3.11 |
| Low Change | -0.05 (-1.58%) |
| High | $3.26 |
| High Change | +0.10 (+3.01%) |
| Range | $0.15 |
| Volume | 4.062M |
| Dollar Volume | $12.69M |
Premarket Yesterday
-0.09(-2.72%)
| Open | $3.31 |
|---|---|
| Close | $3.22 |
| Low | $3.20 |
| Low Change | -0.11 (-3.32%) |
| High | $3.31 |
| High Change | +0.00 (+0.00%) |
| Range | $0.11 |
| Volume | 7.283K |
| Dollar Volume | $23.45K |
Sable Offshore Corp. News
Sable Offshore Corp. Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Sable Offshore Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $3.15 |
|---|---|
| 10 Day Moving Average (SMA10) | $3.26 |
| 20 Day Moving Average (SMA20) | $3.41 |
| 50 Day Moving Average (SMA50) | $4.11 |
| 100 Day Moving Average (SMA100) | $5.24 |
| 200 Day Moving Average (SMA200) | $8.99 |
Sable Offshore Corp. Statistics
| Average Volume (30 Days) | 7.87M |
|---|---|
| P/E Ratio (Current) | -1.65 |
| EPS (Current) | -$2.26 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$558.76M |
| Cash Ratio | 0.05 |
| Current Ratio | 0.24 |
| Quick Ratio | 0.18 |
| Debt to Equity | 2.45 |
| Enterprise Value | $1.66B |
| EV to EBITDA | -4.58 |
| EV to Sales | 12.00 |
| Price to Book | 1.81 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 5.16 |
| Return on Assets | -0.25% |
| Return on Equity | -1.10% |
Sable Offshore Corp. Stock Splits
There have been no stock splits for Sable Offshore Corp. (SOC).
Sable Offshore Corp. Dividends
There have been no dividends for Sable Offshore Corp. (SOC).