Live Price
Live Volume
Chart Volume 0
Volume 0
5 secSable Offshore Corp. Market Segments
Regular Trading Hours
-0.02(-0.31%)
| Open | $4.79 |
|---|---|
| Close | $4.78 |
| Low | $4.63 |
| Low Change | -0.17 (-3.44%) |
| High | $4.84 |
| High Change | +0.05 (+1.04%) |
| Range | $0.22 |
| Volume | 2.425M |
| Dollar Volume | $11.58M |
Premarket
+0.03(+0.64%)
| Open | $4.74 |
|---|---|
| Close | $4.77 |
| Low | $4.72 |
| Low Change | -0.02 (-0.42%) |
| High | $4.84 |
| High Change | +0.10 (+2.11%) |
| Range | $0.12 |
| Volume | 29.657K |
| Dollar Volume | $141.47K |
Overnight
+0.00(+0.00%)
| Open | $4.74 |
|---|---|
| Close | $4.74 |
| Low | $4.74 |
| Low Change | 0.00 (0.00%) |
| High | $4.74 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 900 |
| Dollar Volume | $4.27K |
After Hours Yesterday
-0.00(-0.10%)
| Open | $4.72 |
|---|---|
| Close | $4.72 |
| Low | $4.62 |
| Low Change | -0.10 (-2.18%) |
| High | $4.72 |
| High Change | +0.00 (+0.00%) |
| Range | $0.10 |
| Volume | 436.903K |
| Dollar Volume | $2.06M |
Regular Trading Hours Yesterday
-0.07(-1.36%)
| Open | $4.79 |
|---|---|
| Close | $4.73 |
| Low | $4.62 |
| Low Change | -0.17 (-3.55%) |
| High | $4.94 |
| High Change | +0.15 (+3.13%) |
| Range | $0.32 |
| Volume | 5.52M |
| Dollar Volume | $26.08M |
Premarket Yesterday
+0.03(+0.63%)
| Open | $4.76 |
|---|---|
| Close | $4.79 |
| Low | $4.76 |
| Low Change | 0.00 (0.00%) |
| High | $4.84 |
| High Change | +0.08 (+1.68%) |
| Range | $0.08 |
| Volume | 6.959K |
| Dollar Volume | $33.33K |
Sable Offshore Corp. News
There is no current news for this stock at the moment.
Sable Offshore Corp. Top Trades
Sable Offshore Corp.'s top trade so far today returned +3.24%, while the top short trade returned -4.44%.
Sable Offshore Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $4.71 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.75 |
| 20 Day Moving Average (SMA20) | $4.62 |
| 50 Day Moving Average (SMA50) | $4.63 |
| 100 Day Moving Average (SMA100) | $8.84 |
| 200 Day Moving Average (SMA200) | $9.49 |
Sable Offshore Corp. Statistics
| Average Volume (30 Days) | 8.95M |
|---|---|
| P/E Ratio (Current) | -2.10 |
| EPS (Current) | -$2.26 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$558.76M |
| Cash Ratio | 0.05 |
| Current Ratio | 0.24 |
| Quick Ratio | 0.18 |
| Debt to Equity | 2.45 |
| Enterprise Value | $1.86B |
| EV to EBITDA | -5.13 |
| EV to Sales | 13.43 |
| Price to Book | 2.31 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 6.59 |
| Return on Assets | -0.25% |
| Return on Equity | -1.10% |
Sable Offshore Corp. Stock Splits
There have been no stock splits for Sable Offshore Corp. (SOC).
Sable Offshore Corp. Dividends
There have been no dividends for Sable Offshore Corp. (SOC).