Sable Offshore Corp. Price Chart
Sable Offshore Corp. Volume Chart
Sable Offshore Corp. Market Segments
After Hours
+0.10(+0.92%)
| Open | $10.89 |
|---|---|
| Close | $10.99 |
| Low | $10.88 |
| Low Change | -0.01 (-0.09%) |
| High | $11.09 |
| High Change | +0.20 (+1.84%) |
| Range | $0.21 |
| Volume | 311.604K |
| Dollar Volume | $3.42M |
Regular Trading Hours
-0.76(-6.53%)
| Open | $11.64 |
|---|---|
| Close | $10.88 |
| Low | $10.83 |
| Low Change | -0.81 (-6.96%) |
| High | $12.36 |
| High Change | +0.72 (+6.19%) |
| Range | $1.53 |
| Volume | 4.316M |
| Dollar Volume | $46.96M |
Premarket
+0.27(+2.32%)
| Open | $11.65 |
|---|---|
| Close | $11.92 |
| Low | $11.65 |
| Low Change | 0.00 (0.00%) |
| High | $11.99 |
| High Change | +0.34 (+2.92%) |
| Range | $0.34 |
| Volume | 11.637K |
| Dollar Volume | $138.71K |
After Hours Yesterday
-0.12(-1.02%)
| Open | $11.72 |
|---|---|
| Close | $11.60 |
| Low | $11.55 |
| Low Change | -0.17 (-1.45%) |
| High | $11.95 |
| High Change | +0.23 (+1.96%) |
| Range | $0.40 |
| Volume | 285.935K |
| Dollar Volume | $3.32M |
Regular Trading Hours Yesterday
-0.28(-2.33%)
| Open | $12.00 |
|---|---|
| Close | $11.72 |
| Low | $11.65 |
| Low Change | -0.35 (-2.92%) |
| High | $12.15 |
| High Change | +0.15 (+1.25%) |
| Range | $0.50 |
| Volume | 2.446M |
| Dollar Volume | $28.67M |
Premarket Yesterday
+0.25(+2.10%)
| Open | $11.91 |
|---|---|
| Close | $12.16 |
| Low | $11.75 |
| Low Change | -0.16 (-1.34%) |
| High | $12.38 |
| High Change | +0.47 (+3.93%) |
| Range | $0.63 |
| Volume | 10.451K |
| Dollar Volume | $127.08K |
Sable Offshore Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $12.15 |
|---|---|
| 10 Day Moving Average (SMA10) | $12.88 |
| 20 Day Moving Average (SMA20) | $13.71 |
| 50 Day Moving Average (SMA50) | $13.72 |
| 100 Day Moving Average (SMA100) | $12.84 |
| 200 Day Moving Average (SMA200) | $13.00 |
Sable Offshore Corp. Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Sable Offshore Corp. Stock Splits
There have been no stock splits for Sable Offshore Corp. (SOC).
Sable Offshore Corp. Dividends
There have been no dividends for Sable Offshore Corp. (SOC).