US Stocks
GT

Goodyear Tire & Rubber

$7.08
-0.01 (-0.14%)

Volume:

6.698M ($47.35M)
#301 Volume#1346 Dollar Volume

Market Capitalization:

$2.03B
#1998 Market Cap

Goodyear Tire & Rubber Price Chart

Goodyear Tire & Rubber Price Chart10:09 AM11:29 AM12:49 PM2:09 PM3:29 PM4:49 PM6:09 PM7.227.187.147.107.067.026.97

Goodyear Tire & Rubber Volume Chart

Goodyear Tire & Rubber Volume Chart10:09 AM11:29 AM12:49 PM2:09 PM3:29 PM4:49 PM6:09 PM1.26M1.08M900.31K720.25K540.19K360.12K180.06K

Goodyear Tire & Rubber Market Segments

After Hours

+0.00(+0.00%)
Open$7.08
Close$7.08
Low$7.08
Low Change0.00 (0.00%)
High$7.08
High Change+0.00 (+0.00%)
Range$0.00
Volume16.559K
Dollar Volume$117.24K

Regular Trading Hours

-0.01(-0.14%)
Open$7.08
Close$7.07
Low$6.98
Low Change-0.11 (-1.48%)
High$7.22
High Change+0.14 (+1.98%)
Range$0.25
Volume6.678M
Dollar Volume$47.22M

Premarket

+0.02(+0.26%)
Open$7.10
Close$7.12
Low$7.10
Low Change0.00 (0.00%)
High$7.12
High Change+0.02 (+0.28%)
Range$0.02
Volume2.8K
Dollar Volume$19.93K

After Hours Yesterday

+0.01(+0.14%)
Open$7.08
Close$7.09
Low$7.05
Low Change-0.03 (-0.42%)
High$7.09
High Change+0.01 (+0.14%)
Range$0.04
Volume30.194K
Dollar Volume$214.08K

Regular Trading Hours Yesterday

-0.01(-0.14%)
Open$7.10
Close$7.09
Low$6.97
Low Change-0.13 (-1.83%)
High$7.13
High Change+0.03 (+0.42%)
Range$0.16
Volume7.211M
Dollar Volume$51.13M

Premarket Yesterday

-0.04(-0.55%)
Open$7.10
Close$7.06
Low$7.01
Low Change-0.09 (-1.26%)
High$7.10
High Change+0.00 (+0.00%)
Range$0.09
Volume526
Dollar Volume$3.71K

Goodyear Tire & Rubber Moving Averages

5 Day Moving Average (SMA5)$7.09
10 Day Moving Average (SMA10)$7.11
20 Day Moving Average (SMA20)$6.98
50 Day Moving Average (SMA50)$7.19
100 Day Moving Average (SMA100)$8.19
200 Day Moving Average (SMA200)$8.31

Goodyear Tire & Rubber Statistics

Average Volume (30 Days)7.87M
P/E Ratio (Current)-1.18
EPS (Current)-$6.01
Dividend Yield0.00%
Free Cash Flow-$30.00M
Cash Ratio0.12
Current Ratio1.06
Quick Ratio0.54
Debt to Equity1.92
Enterprise Value$7.43B
EV to EBITDA3.79
EV to Sales0.41
Price to Book0.63
Price to Cash Flow2.56
Price to Free Cash Flow—
Price to Sales0.11
Return on Assets-0.09%
Return on Equity-0.53%

Goodyear Tire & Rubber Stock Splits

There have been no stock splits for Goodyear Tire & Rubber (GT).

Goodyear Tire & Rubber Dividends

Goodyear Tire & Rubber (GT) last paid a quarterly dividend of $0.16 per share on March 2, 2020. With a forward annual dividend payout of $0.64, the stock currently offers a dividend yield of 9.04%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jan 31, 2020$0.16QuarterlyMar 2, 2020Jan 15, 2020
Oct 31, 2019$0.16QuarterlyDec 2, 2019Oct 8, 2019
Jul 31, 2019$0.16QuarterlySep 3, 2019Jul 15, 2019
Apr 30, 2019$0.16QuarterlyJun 3, 2019Apr 9, 2019
Jan 31, 2019$0.16QuarterlyMar 1, 2019Jan 15, 2019
Oct 31, 2018$0.16QuarterlyDec 3, 2018Oct 10, 2018
Jul 31, 2018$0.14QuarterlySep 4, 2018Jul 16, 2018
Apr 30, 2018$0.14QuarterlyJun 1, 2018Apr 10, 2018
Jan 31, 2018$0.14QuarterlyMar 1, 2018Jan 16, 2018
Oct 31, 2017$0.14QuarterlyDec 1, 2017Oct 11, 2017
Jul 28, 2017$0.1QuarterlySep 1, 2017Jul 13, 2017
Apr 27, 2017$0.1QuarterlyJun 1, 2017Apr 11, 2017
Jan 30, 2017$0.1QuarterlyMar 1, 2017Jan 13, 2017
Oct 28, 2016$0.1QuarterlyDec 1, 2016Sep 15, 2016
Jul 28, 2016$0.07QuarterlySep 1, 2016Jul 13, 2016
Apr 28, 2016$0.07QuarterlyJun 1, 2016Apr 12, 2016
Jan 28, 2016$0.07QuarterlyMar 1, 2016Jan 15, 2016
Oct 29, 2015$0.07QuarterlyDec 1, 2015Oct 6, 2015
Jul 29, 2015$0.06QuarterlySep 1, 2015Jul 15, 2015
Apr 29, 2015$0.06QuarterlyJun 1, 2015Apr 13, 2015