US Stocks
GT

Goodyear Tire & Rubber

$6.56
+0.17 (+2.58%)

Volume:

11.952M ($78.80M)
#233 Volume#1189 Dollar Volume

Market Capitalization:

$1.89B
#2060 Market Cap

Goodyear Tire & Rubber Price Chart

Goodyear Tire & Rubber Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM6.786.746.706.676.636.606.56

Goodyear Tire & Rubber Volume Chart

Goodyear Tire & Rubber Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.45M1.24M1.04M829.06K621.80K414.53K207.27K

Goodyear Tire & Rubber Market Segments

Overnight

*No Trades in Segment

After Hours

-0.03(-0.46%)
Open$6.59
Close$6.56
Low$6.56
Low Change-0.03 (-0.46%)
High$6.65
High Change+0.06 (+0.91%)
Range$0.09
Volume1.458M
Dollar Volume$9.56M

Regular Trading Hours

+0.13(+2.06%)
Open$6.47
Close$6.60
Low$6.43
Low Change-0.04 (-0.57%)
High$6.78
High Change+0.31 (+4.84%)
Range$0.35
Volume10.379M
Dollar Volume$68.50M

Premarket

-0.05(-0.77%)
Open$6.46
Close$6.41
Low$6.41
Low Change-0.05 (-0.77%)
High$6.49
High Change+0.03 (+0.46%)
Range$0.08
Volume115.046K
Dollar Volume$737.44K

After Hours Yesterday

-0.04(-0.63%)
Open$6.40
Close$6.36
Low$6.28
Low Change-0.12 (-1.88%)
High$6.45
High Change+0.05 (+0.78%)
Range$0.17
Volume1.073M
Dollar Volume$6.82M

Regular Trading Hours Yesterday

+0.35(+5.70%)
Open$6.05
Close$6.40
Low$6.04
Low Change-0.01 (-0.17%)
High$6.57
High Change+0.52 (+8.51%)
Range$0.53
Volume12.414M
Dollar Volume$79.39M

Premarket Yesterday

+0.01(+0.17%)
Open$6.04
Close$6.05
Low$6.00
Low Change-0.04 (-0.66%)
High$6.07
High Change+0.03 (+0.50%)
Range$0.07
Volume9.262K
Dollar Volume$56.04K

Goodyear Tire & Rubber Moving Averages

5 Day Moving Average (SMA5)$5.99
10 Day Moving Average (SMA10)$5.90
20 Day Moving Average (SMA20)$5.88
50 Day Moving Average (SMA50)$6.45
100 Day Moving Average (SMA100)$7.34
200 Day Moving Average (SMA200)$7.75

Goodyear Tire & Rubber Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Goodyear Tire & Rubber Stock Splits

There have been no stock splits for Goodyear Tire & Rubber (GT).

Goodyear Tire & Rubber Dividends

Goodyear Tire & Rubber (GT) last paid a quarterly dividend of $0.16 per share on March 2, 2020. With a forward annual dividend payout of $0.64, the stock currently offers a dividend yield of 9.76%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jan 31, 2020$0.16QuarterlyMar 2, 2020Jan 15, 2020
Oct 31, 2019$0.16QuarterlyDec 2, 2019Oct 8, 2019
Jul 31, 2019$0.16QuarterlySep 3, 2019Jul 15, 2019
Apr 30, 2019$0.16QuarterlyJun 3, 2019Apr 9, 2019
Jan 31, 2019$0.16QuarterlyMar 1, 2019Jan 15, 2019
Oct 31, 2018$0.16QuarterlyDec 3, 2018Oct 10, 2018
Jul 31, 2018$0.14QuarterlySep 4, 2018Jul 16, 2018
Apr 30, 2018$0.14QuarterlyJun 1, 2018Apr 10, 2018
Jan 31, 2018$0.14QuarterlyMar 1, 2018Jan 16, 2018
Oct 31, 2017$0.14QuarterlyDec 1, 2017Oct 11, 2017
Jul 28, 2017$0.1QuarterlySep 1, 2017Jul 13, 2017
Apr 27, 2017$0.1QuarterlyJun 1, 2017Apr 11, 2017
Jan 30, 2017$0.1QuarterlyMar 1, 2017Jan 13, 2017
Oct 28, 2016$0.1QuarterlyDec 1, 2016Sep 15, 2016
Jul 28, 2016$0.07QuarterlySep 1, 2016Jul 13, 2016
Apr 28, 2016$0.07QuarterlyJun 1, 2016Apr 12, 2016
Jan 28, 2016$0.07QuarterlyMar 1, 2016Jan 15, 2016
Oct 29, 2015$0.07QuarterlyDec 1, 2015Oct 6, 2015
Jul 29, 2015$0.06QuarterlySep 1, 2015Jul 15, 2015
Apr 29, 2015$0.06QuarterlyJun 1, 2015Apr 13, 2015