⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
GT

Goodyear Tire & Rubber

$7.10
-0.18 (-2.41%)

Volume:

7.19M ($50.89M)
#342 Volume#1473 Dollar Volume

Market Capitalization:

$2.04B
#2031 Market Cap

Goodyear Tire & Rubber Price Chart

Goodyear Tire & Rubber Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM7.107.097.077.067.047.037.01

Goodyear Tire & Rubber Volume Chart

Goodyear Tire & Rubber Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM730.53K626.17K521.80K417.44K313.08K208.72K104.36K

Goodyear Tire & Rubber Market Segments

Overnight

+0.00(+0.00%)
Open$7.20
Close$7.20
Low$7.20
Low Change0.00 (0.00%)
High$7.20
High Change+0.00 (+0.00%)
Range$0.00
Volume250
Dollar Volume$1.80K

After Hours

+0.02(+0.28%)
Open$7.08
Close$7.10
Low$7.01
Low Change-0.07 (-0.94%)
High$7.10
High Change+0.02 (+0.28%)
Range$0.09
Volume765.357K
Dollar Volume$5.43M

Regular Trading Hours

-0.21(-2.82%)
Open$7.28
Close$7.08
Low$6.97
Low Change-0.31 (-4.26%)
High$7.32
High Change+0.04 (+0.48%)
Range$0.35
Volume6.424M
Dollar Volume$45.45M

Premarket

-0.02(-0.28%)
Open$7.23
Close$7.21
Low$7.21
Low Change-0.02 (-0.28%)
High$7.29
High Change+0.06 (+0.83%)
Range$0.08
Volume999
Dollar Volume$7.20K

After Hours Yesterday

-0.06(-0.82%)
Open$7.28
Close$7.22
Low$7.19
Low Change-0.09 (-1.28%)
High$7.28
High Change+0.00 (+0.00%)
Range$0.09
Volume909.073K
Dollar Volume$6.56M

Regular Trading Hours Yesterday

-0.05(-0.61%)
Open$7.32
Close$7.28
Low$7.22
Low Change-0.10 (-1.37%)
High$7.46
High Change+0.14 (+1.91%)
Range$0.24
Volume7.263M
Dollar Volume$52.83M

Premarket Yesterday

*No Trades in Segment

Goodyear Tire & Rubber Top Trades

Goodyear Tire & Rubber's top trade so far today returned +1.87%, while the top short trade returned -4.39%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Goodyear Tire & Rubber Moving Averages

5 Day Moving Average (SMA5)$7.20
10 Day Moving Average (SMA10)$7.24
20 Day Moving Average (SMA20)$6.97
50 Day Moving Average (SMA50)$6.42
100 Day Moving Average (SMA100)$6.59
200 Day Moving Average (SMA200)$7.52

Goodyear Tire & Rubber Statistics

Average Volume (30 Days)10.82M
P/E Ratio (Current)-1.00
EPS (Current)-$7.25
Dividend Yield0.00%
Free Cash Flow-$126.00M
Cash Ratio0.10
Current Ratio1.04
Quick Ratio0.51
Debt to Equity2.33
Enterprise Value$8.35B
EV to EBITDA5.22
EV to Sales0.47
Price to Book0.70
Price to Cash Flow3.40
Price to Free Cash Flow—
Price to Sales0.12
Return on Assets-0.11%
Return on Equity-0.69%

Goodyear Tire & Rubber Stock Splits

There have been no stock splits for Goodyear Tire & Rubber (GT).

Goodyear Tire & Rubber Dividends

Goodyear Tire & Rubber (GT) last paid a quarterly dividend of $0.16 per share on March 2, 2020. With a forward annual dividend payout of $0.64, the stock currently offers a dividend yield of 9.01%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jan 31, 2020$0.16QuarterlyMar 2, 2020Jan 15, 2020
Oct 31, 2019$0.16QuarterlyDec 2, 2019Oct 8, 2019
Jul 31, 2019$0.16QuarterlySep 3, 2019Jul 15, 2019
Apr 30, 2019$0.16QuarterlyJun 3, 2019Apr 9, 2019
Jan 31, 2019$0.16QuarterlyMar 1, 2019Jan 15, 2019
Oct 31, 2018$0.16QuarterlyDec 3, 2018Oct 10, 2018
Jul 31, 2018$0.14QuarterlySep 4, 2018Jul 16, 2018
Apr 30, 2018$0.14QuarterlyJun 1, 2018Apr 10, 2018
Jan 31, 2018$0.14QuarterlyMar 1, 2018Jan 16, 2018
Oct 31, 2017$0.14QuarterlyDec 1, 2017Oct 11, 2017
Jul 28, 2017$0.1QuarterlySep 1, 2017Jul 13, 2017
Apr 27, 2017$0.1QuarterlyJun 1, 2017Apr 11, 2017
Jan 30, 2017$0.1QuarterlyMar 1, 2017Jan 13, 2017
Oct 28, 2016$0.1QuarterlyDec 1, 2016Sep 15, 2016
Jul 28, 2016$0.07QuarterlySep 1, 2016Jul 13, 2016
Apr 28, 2016$0.07QuarterlyJun 1, 2016Apr 12, 2016
Jan 28, 2016$0.07QuarterlyMar 1, 2016Jan 15, 2016
Oct 29, 2015$0.07QuarterlyDec 1, 2015Oct 6, 2015
Jul 29, 2015$0.06QuarterlySep 1, 2015Jul 15, 2015
Apr 29, 2015$0.06QuarterlyJun 1, 2015Apr 13, 2015