US Stocks
NAGE

Niagen Bioscience, Inc. Common Stock

$3.51
-0.03 (-0.71%)

Volume:

701.755K ($2.48M)
#2191 Volume#3324 Dollar Volume

Market Capitalization:

$279.55M
#3508 Market Cap

Niagen Bioscience Price Chart

Niagen Bioscience Price Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM3.573.563.553.533.523.513.50

Niagen Bioscience Volume Chart

Niagen Bioscience Volume Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM77.42K66.36K55.30K44.24K33.18K22.12K11.06K

Niagen Bioscience Market Segments

After Hours

-0.03(-0.85%)
Open$3.54
Close$3.51
Low$3.50
Low Change-0.04 (-1.13%)
High$3.57
High Change+0.03 (+0.80%)
Range$0.07
Volume26.729K
Dollar Volume$93.82K

Regular Trading Hours

-0.08(-2.08%)
Open$3.61
Close$3.54
Low$3.50
Low Change-0.11 (-3.05%)
High$3.62
High Change+0.01 (+0.28%)
Range$0.12
Volume673.461K
Dollar Volume$2.38M

Premarket

-0.01(-0.36%)
Open$3.65
Close$3.64
Low$3.61
Low Change-0.04 (-1.16%)
High$3.71
High Change+0.06 (+1.64%)
Range$0.10
Volume1.565K
Dollar Volume$5.69K

After Hours Yesterday

-0.03(-0.85%)
Open$3.54
Close$3.51
Low$3.50
Low Change-0.04 (-1.13%)
High$3.57
High Change+0.03 (+0.80%)
Range$0.07
Volume26.729K
Dollar Volume$93.82K

Regular Trading Hours Yesterday

-0.08(-2.08%)
Open$3.61
Close$3.54
Low$3.50
Low Change-0.11 (-3.05%)
High$3.62
High Change+0.01 (+0.28%)
Range$0.12
Volume673.461K
Dollar Volume$2.38M

Premarket Yesterday

-0.01(-0.36%)
Open$3.65
Close$3.64
Low$3.61
Low Change-0.04 (-1.16%)
High$3.71
High Change+0.06 (+1.64%)
Range$0.10
Volume1.565K
Dollar Volume$5.69K

Niagen Bioscience Moving Averages

5 Day Moving Average (SMA5)$3.80
10 Day Moving Average (SMA10)$3.76
20 Day Moving Average (SMA20)$3.99
50 Day Moving Average (SMA50)$4.38
100 Day Moving Average (SMA100)$4.93
200 Day Moving Average (SMA200)$6.43

Niagen Bioscience Statistics

Average Volume (30 Days)998.19K
P/E Ratio (Current)16.78
EPS (Current)$0.23
Dividend Yield0.00%
Free Cash Flow$4.11M
Cash Ratio2.92
Current Ratio4.61
Quick Ratio3.55
Debt to Equity0.00
Enterprise Value$240.88M
EV to EBITDA17.25
EV to Sales1.85
Price to Book3.73
Price to Cash Flow69.44
Price to Free Cash Flow74.87
Price to Sales2.36
Return on Assets0.16%
Return on Equity0.23%

Niagen Bioscience Stock Splits

There has been 1 stock split for Niagen Bioscience (NAGE). The stock split occured on December 7, 2006 and increased the outstanding shares at a ratio of 1:3.1887751.

DateTypeRatio
Dec 7, 2006Forward1:3.1887751

Niagen Bioscience Dividends

There have been no dividends for Niagen Bioscience (NAGE).