⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
NAGE

Niagen Bioscience, Inc. Common Stock

$3.32
+0.05 (+1.53%)

Volume:

563.127K ($1.85M)
#2424 Volume#3388 Dollar Volume

Market Capitalization:

$264.42M
#3505 Market Cap

Niagen Bioscience Price Chart

Niagen Bioscience Price Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM3.333.323.313.303.293.283.27

Niagen Bioscience Volume Chart

Niagen Bioscience Volume Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM84.00K72.00K60.00K48.00K36.00K24.00K12.00K

Niagen Bioscience Market Segments

After Hours

+0.04(+1.22%)
Open$3.28
Close$3.32
Low$3.28
Low Change0.00 (0.00%)
High$3.32
High Change+0.04 (+1.22%)
Range$0.04
Volume85.133K
Dollar Volume$282.64K

Regular Trading Hours

-0.13(-3.82%)
Open$3.40
Close$3.27
Low$3.26
Low Change-0.14 (-4.12%)
High$3.41
High Change+0.01 (+0.29%)
Range$0.15
Volume471.479K
Dollar Volume$1.54M

Premarket

-0.06(-1.74%)
Open$3.45
Close$3.39
Low$3.38
Low Change-0.07 (-2.03%)
High$3.55
High Change+0.10 (+2.88%)
Range$0.17
Volume6.515K
Dollar Volume$22.09K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.04(+1.22%)
Open$3.28
Close$3.32
Low$3.28
Low Change0.00 (0.00%)
High$3.32
High Change+0.04 (+1.22%)
Range$0.04
Volume85.133K
Dollar Volume$282.64K

Regular Trading Hours Yesterday

-0.13(-3.82%)
Open$3.40
Close$3.27
Low$3.26
Low Change-0.14 (-4.12%)
High$3.41
High Change+0.01 (+0.29%)
Range$0.15
Volume471.479K
Dollar Volume$1.54M

Premarket Yesterday

-0.06(-1.74%)
Open$3.45
Close$3.39
Low$3.38
Low Change-0.07 (-2.03%)
High$3.55
High Change+0.10 (+2.88%)
Range$0.17
Volume6.515K
Dollar Volume$22.09K

Niagen Bioscience Top Trades

Niagen Bioscience's top trade so far today returned +2.88%, while the top short trade returned -8.16%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Niagen Bioscience Moving Averages

5 Day Moving Average (SMA5)$3.41
10 Day Moving Average (SMA10)$3.43
20 Day Moving Average (SMA20)$3.40
50 Day Moving Average (SMA50)$3.62
100 Day Moving Average (SMA100)$4.19
200 Day Moving Average (SMA200)$5.44

Niagen Bioscience Statistics

Average Volume (30 Days)721.31K
P/E Ratio (Current)15.09
EPS (Current)$0.23
Dividend Yield0.00%
Free Cash Flow$4.11M
Cash Ratio2.92
Current Ratio4.61
Quick Ratio3.55
Debt to Equity0.00
Enterprise Value$209.82M
EV to EBITDA15.03
EV to Sales1.61
Price to Book3.36
Price to Cash Flow62.43
Price to Free Cash Flow67.31
Price to Sales2.12
Return on Assets0.16%
Return on Equity0.23%

Niagen Bioscience Stock Splits

There has been 1 stock split for Niagen Bioscience (NAGE). The stock split occured on December 7, 2006 and increased the outstanding shares at a ratio of 1:3.1887751.

DateTypeRatio
Dec 7, 2006Forward1:3.1887751

Niagen Bioscience Dividends

There have been no dividends for Niagen Bioscience (NAGE).