ClearOne (DE) Price Chart
ClearOne (DE) Volume Chart
ClearOne (DE) Market Segments
Regular Trading Hours
+1.07(+16.26%)
| Open | $6.58 |
|---|---|
| Close | $7.65 |
| Low | $6.58 |
| Low Change | 0.00 (0.00%) |
| High | $9.80 |
| High Change | +3.22 (+48.94%) |
| Range | $3.22 |
| Volume | 2.474M |
| Dollar Volume | $18.93M |
Premarket
+0.14(+2.15%)
| Open | $6.52 |
|---|---|
| Close | $6.66 |
| Low | $6.21 |
| Low Change | -0.31 (-4.75%) |
| High | $7.25 |
| High Change | +0.73 (+11.22%) |
| Range | $1.04 |
| Volume | 17.393K |
| Dollar Volume | $115.84K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.18(+2.72%)
| Open | $6.62 |
|---|---|
| Close | $6.80 |
| Low | $6.11 |
| Low Change | -0.51 (-7.70%) |
| High | $7.56 |
| High Change | +0.94 (+14.20%) |
| Range | $1.45 |
| Volume | 70.258K |
| Dollar Volume | $477.75K |
Regular Trading Hours Yesterday
+0.51(+8.23%)
| Open | $6.20 |
|---|---|
| Close | $6.71 |
| Low | $5.50 |
| Low Change | -0.70 (-11.29%) |
| High | $9.45 |
| High Change | +3.25 (+52.42%) |
| Range | $3.95 |
| Volume | 1.578M |
| Dollar Volume | $10.59M |
Premarket Yesterday
-0.23(-3.57%)
| Open | $6.45 |
|---|---|
| Close | $6.22 |
| Low | $5.85 |
| Low Change | -0.60 (-9.30%) |
| High | $6.45 |
| High Change | +0.00 (+0.00%) |
| Range | $0.60 |
| Volume | 16.908K |
| Dollar Volume | $105.17K |
ClearOne (DE) News
There is no current news for this stock at the moment.
ClearOne (DE) Top Trades
ClearOne (DE)'s top trade so far today returned +57.81%, while the top short trade returned -21.94%.
ClearOne (DE) Moving Averages
| 5 Day Moving Average (SMA5) | $8.39 |
|---|---|
| 10 Day Moving Average (SMA10) | $7.57 |
| 20 Day Moving Average (SMA20) | $5.46 |
| 50 Day Moving Average (SMA50) | $4.19 |
| 100 Day Moving Average (SMA100) | $4.35 |
| 200 Day Moving Average (SMA200) | $4.92 |
ClearOne (DE) Statistics
| Average Volume (30 Days) | 6.33M |
|---|---|
| P/E Ratio (Current) | -.74 |
| EPS (Current) | -$8.87 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$7.50M |
| Cash Ratio | 0.69 |
| Current Ratio | 1.26 |
| Quick Ratio | 0.96 |
| Debt to Equity | 0.00 |
| Enterprise Value | $16.90M |
| EV to EBITDA | -2.40 |
| EV to Sales | 8.82 |
| Price to Book | 33.19 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 9.22 |
| Return on Assets | -11.77% |
| Return on Equity | -44.62% |
ClearOne (DE) Stock Splits
There has been 1 stock split for ClearOne (DE) (CLRO). The reverse stock split occured on June 10, 2025 and reduced the outstanding shares at a ratio of 15:1.
| Date | Type | Ratio |
|---|---|---|
| Jun 10, 2025 | Reverse | 15:1 |
ClearOne (DE) Dividends
ClearOne (DE) (CLRO) last paid a special dividend of $0.5 per share on April 10, 2024.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Apr 11, 2024 | $7.5 | Special | Apr 10, 2024 | Mar 7, 2024 |
| Jun 1, 2023 | $15 | Special | May 31, 2023 | May 8, 2023 |
| Mar 6, 2018 | $1.05 | Quarterly | Mar 21, 2018 | Feb 21, 2018 |
| Nov 21, 2017 | $1.05 | Quarterly | Dec 6, 2017 | Nov 8, 2017 |
| Aug 18, 2017 | $1.05 | Quarterly | Sep 7, 2017 | Aug 7, 2017 |
| May 15, 2017 | $1.05 | Quarterly | May 31, 2017 | May 4, 2017 |
| Feb 13, 2017 | $0.75 | Quarterly | Mar 1, 2017 | Jan 31, 2017 |
| Nov 14, 2016 | $0.75 | Quarterly | Nov 30, 2016 | Nov 1, 2016 |
| Aug 15, 2016 | $0.75 | Quarterly | Aug 31, 2016 | Aug 2, 2016 |
| May 27, 2016 | $0.75 | Quarterly | Jun 15, 2016 | May 17, 2016 |
| Mar 3, 2016 | $0.75 | Quarterly | Mar 18, 2016 | Feb 25, 2016 |
| Dec 2, 2015 | $0.75 | Quarterly | Dec 21, 2015 | Nov 12, 2015 |
| Nov 2, 2015 | $0.525 | Quarterly | Nov 18, 2015 | Oct 21, 2015 |
| Jul 23, 2015 | $0.525 | Quarterly | Aug 10, 2015 | Jul 15, 2015 |
| Apr 30, 2015 | $0.525 | Quarterly | May 15, 2015 | Mar 12, 2015 |
| Dec 10, 2014 | $1.5 | Annual | Jan 5, 2015 | Dec 2, 2014 |