Live Price
Live Volume
Chart Volume 0
Volume 0
5 secClearOne (DE) Market Segments
Regular Trading Hours
-0.43(-7.95%)
| Open | $5.41 |
|---|---|
| Close | $4.98 |
| Low | $4.82 |
| Low Change | -0.59 (-10.91%) |
| High | $5.41 |
| High Change | +0.00 (+0.00%) |
| Range | $0.59 |
| Volume | 294.745K |
| Dollar Volume | $1.47M |
Premarket
-0.04(-0.73%)
| Open | $5.43 |
|---|---|
| Close | $5.39 |
| Low | $5.01 |
| Low Change | -0.42 (-7.73%) |
| High | $5.80 |
| High Change | +0.37 (+6.82%) |
| Range | $0.79 |
| Volume | 180.196K |
| Dollar Volume | $971.26K |
Overnight
+0.00(+0.00%)
| Open | $5.53 |
|---|---|
| Close | $5.53 |
| Low | $5.53 |
| Low Change | 0.00 (0.00%) |
| High | $5.53 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 112 |
| Dollar Volume | $619.36 |
After Hours Yesterday
-0.29(-5.21%)
| Open | $5.57 |
|---|---|
| Close | $5.28 |
| Low | $5.23 |
| Low Change | -0.34 (-6.10%) |
| High | $5.58 |
| High Change | +0.01 (+0.18%) |
| Range | $0.35 |
| Volume | 89.842K |
| Dollar Volume | $474.37K |
Regular Trading Hours Yesterday
+0.36(+6.92%)
| Open | $5.20 |
|---|---|
| Close | $5.56 |
| Low | $4.85 |
| Low Change | -0.35 (-6.73%) |
| High | $6.00 |
| High Change | +0.80 (+15.38%) |
| Range | $1.15 |
| Volume | 2.233M |
| Dollar Volume | $12.42M |
Premarket Yesterday
+0.40(+8.33%)
| Open | $4.80 |
|---|---|
| Close | $5.20 |
| Low | $4.62 |
| Low Change | -0.18 (-3.75%) |
| High | $5.24 |
| High Change | +0.44 (+9.17%) |
| Range | $0.62 |
| Volume | 325.698K |
| Dollar Volume | $1.69M |
ClearOne (DE) News
There is no current news for this stock at the moment.
ClearOne (DE) Top Trades
ClearOne (DE)'s top trade so far today returned +7.98%, while the top short trade returned -16.90%.
ClearOne (DE) Moving Averages
| 5 Day Moving Average (SMA5) | $4.15 |
|---|---|
| 10 Day Moving Average (SMA10) | $3.22 |
| 20 Day Moving Average (SMA20) | $3.63 |
| 50 Day Moving Average (SMA50) | $4.41 |
| 100 Day Moving Average (SMA100) | $4.99 |
| 200 Day Moving Average (SMA200) | $4.80 |
ClearOne (DE) Statistics
| Average Volume (30 Days) | 1.08M |
|---|---|
| P/E Ratio (Current) | -.52 |
| EPS (Current) | -$7.51 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$7.42M |
| Cash Ratio | 0.05 |
| Current Ratio | 0.71 |
| Quick Ratio | 0.49 |
| Debt to Equity | -1.31 |
| Enterprise Value | $10.89M |
| EV to EBITDA | -2.90 |
| EV to Sales | — |
| Price to Book | -27.46 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -20.28% |
| Return on Equity | 52.70% |
ClearOne (DE) Stock Splits
There has been 1 stock split for ClearOne (DE) (CLRO). The reverse stock split occured on June 10, 2025 and reduced the outstanding shares at a ratio of 15:1.
| Date | Type | Ratio |
|---|---|---|
| Jun 10, 2025 | Reverse | 15:1 |
ClearOne (DE) Dividends
ClearOne (DE) (CLRO) last paid a special dividend of $0.5 per share on April 10, 2024.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Apr 11, 2024 | $7.5 | Special | Apr 10, 2024 | Mar 7, 2024 |
| Jun 1, 2023 | $15 | Special | May 31, 2023 | May 8, 2023 |
| Mar 6, 2018 | $1.05 | Quarterly | Mar 21, 2018 | Feb 21, 2018 |
| Nov 21, 2017 | $1.05 | Quarterly | Dec 6, 2017 | Nov 8, 2017 |
| Aug 18, 2017 | $1.05 | Quarterly | Sep 7, 2017 | Aug 7, 2017 |
| May 15, 2017 | $1.05 | Quarterly | May 31, 2017 | May 4, 2017 |
| Feb 13, 2017 | $0.75 | Quarterly | Mar 1, 2017 | Jan 31, 2017 |
| Nov 14, 2016 | $0.75 | Quarterly | Nov 30, 2016 | Nov 1, 2016 |
| Aug 15, 2016 | $0.75 | Quarterly | Aug 31, 2016 | Aug 2, 2016 |
| May 27, 2016 | $0.75 | Quarterly | Jun 15, 2016 | May 17, 2016 |
| Mar 3, 2016 | $0.75 | Quarterly | Mar 18, 2016 | Feb 25, 2016 |
| Dec 2, 2015 | $0.75 | Quarterly | Dec 21, 2015 | Nov 12, 2015 |
| Nov 2, 2015 | $0.525 | Quarterly | Nov 18, 2015 | Oct 21, 2015 |
| Jul 23, 2015 | $0.525 | Quarterly | Aug 10, 2015 | Jul 15, 2015 |
| Apr 30, 2015 | $0.525 | Quarterly | May 15, 2015 | Mar 12, 2015 |
| Dec 10, 2014 | $1.5 | Annual | Jan 5, 2015 | Dec 2, 2014 |