US Stocks
AZUL
Azul S.A. American Depositary Shares (each representing three preferred shares)
$4.36
-0.04 (-0.91%)
Live Price
Live Volume
Chart Volume 0
Volume 0
5 secAzul S.A. (each representing three preferred shares) Market Segments
After Hours
+0.00(+0.00%)
| Open | $4.36 |
|---|---|
| Close | $4.36 |
| Low | $4.36 |
| Low Change | 0.00 (0.00%) |
| High | $4.36 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 452 |
| Dollar Volume | $1.97K |
Regular Trading Hours
+0.23(+5.48%)
| Open | $4.24 |
|---|---|
| Close | $4.47 |
| Low | $4.00 |
| Low Change | -0.24 (-5.66%) |
| High | $4.52 |
| High Change | +0.28 (+6.60%) |
| Range | $0.52 |
| Volume | 3.028M |
| Dollar Volume | $13.54M |
Premarket
-0.11(-2.43%)
| Open | $4.53 |
|---|---|
| Close | $4.42 |
| Low | $4.41 |
| Low Change | -0.12 (-2.65%) |
| High | $4.53 |
| High Change | +0.00 (+0.00%) |
| Range | $0.12 |
| Volume | 16.193K |
| Dollar Volume | $71.57K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $4.40 |
|---|---|
| Close | $4.40 |
| Low | $4.40 |
| Low Change | 0.00 (0.00%) |
| High | $4.40 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 501 |
| Dollar Volume | $2.20K |
Regular Trading Hours Yesterday
-0.44(-9.09%)
| Open | $4.84 |
|---|---|
| Close | $4.40 |
| Low | $4.37 |
| Low Change | -0.47 (-9.71%) |
| High | $4.89 |
| High Change | +0.05 (+1.03%) |
| Range | $0.52 |
| Volume | 132.623K |
| Dollar Volume | $583.54K |
Premarket Yesterday
-0.15(-3.07%)
| Open | $4.88 |
|---|---|
| Close | $4.73 |
| Low | $4.73 |
| Low Change | -0.15 (-3.07%) |
| High | $4.88 |
| High Change | +0.00 (+0.00%) |
| Range | $0.15 |
| Volume | 10.437K |
| Dollar Volume | $49.37K |
Azul S.A. (each representing three preferred shares) News
There is no current news for this stock at the moment.
Azul S.A. (each representing three preferred shares) Top Trades
Azul S.A. (each representing three preferred shares)'s top trade so far today returned +11.81%, while the top short trade returned -11.70%.
Azul S.A. (each representing three preferred shares) Moving Averages
| 5 Day Moving Average (SMA5) | $4.39 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.30 |
| 20 Day Moving Average (SMA20) | $5.49 |
| 50 Day Moving Average (SMA50) | $6.42 |
| 100 Day Moving Average (SMA100) | $7.49 |
| 200 Day Moving Average (SMA200) | $4.91 |
Azul S.A. (each representing three preferred shares) Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Azul S.A. (each representing three preferred shares) Stock Splits
There have been no stock splits for Azul S.A. (each representing three preferred shares) (AZUL).
Azul S.A. (each representing three preferred shares) Dividends
There have been no dividends for Azul S.A. (each representing three preferred shares) (AZUL).