MasterBeef Group Ordinary Shares
$4.33
+0.05 (+1.09%)
Live Price
Live Volume
Chart Volume 0
Volume 0
5 secMasterBeef Group Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $4.33 |
|---|---|
| Close | $4.33 |
| Low | $4.33 |
| Low Change | 0.00 (0.00%) |
| High | $4.33 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 311 |
| Dollar Volume | $1.35K |
Regular Trading Hours
-0.09(-1.91%)
| Open | $4.44 |
|---|---|
| Close | $4.36 |
| Low | $4.31 |
| Low Change | -0.13 (-2.93%) |
| High | $4.44 |
| High Change | +0.00 (+0.00%) |
| Range | $0.13 |
| Volume | 1.594K |
| Dollar Volume | $6.94K |
Premarket
+0.00(+0.00%)
| Open | $4.38 |
|---|---|
| Close | $4.38 |
| Low | $4.38 |
| Low Change | 0.00 (0.00%) |
| High | $4.38 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $876.00 |
After Hours Yesterday
+0.00(+0.00%)
| Open | $4.38 |
|---|---|
| Close | $4.38 |
| Low | $4.38 |
| Low Change | 0.00 (0.00%) |
| High | $4.38 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 731 |
| Dollar Volume | $3.20K |
Regular Trading Hours Yesterday
-0.12(-2.65%)
| Open | $4.40 |
|---|---|
| Close | $4.28 |
| Low | $4.25 |
| Low Change | -0.15 (-3.41%) |
| High | $4.40 |
| High Change | +0.00 (+0.00%) |
| Range | $0.15 |
| Volume | 2.514K |
| Dollar Volume | $10.77K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $4.22 |
|---|---|
| Close | $4.22 |
| Low | $4.22 |
| Low Change | 0.00 (0.00%) |
| High | $4.22 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $422.24 |
MasterBeef Group News
There is no current news for this stock at the moment.
MasterBeef Group Top Trades
MasterBeef Group's top trade so far today returned +1.37%, while the top short trade returned -2.93%.
MasterBeef Group Moving Averages
| 5 Day Moving Average (SMA5) | $4.24 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.25 |
| 20 Day Moving Average (SMA20) | $4.71 |
| 50 Day Moving Average (SMA50) | $4.78 |
| 100 Day Moving Average (SMA100) | $5.70 |
| 200 Day Moving Average (SMA200) | $6.13 |
MasterBeef Group Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
MasterBeef Group Stock Splits
There have been no stock splits for MasterBeef Group (MB).
MasterBeef Group Dividends
There have been no dividends for MasterBeef Group (MB).