MasterBeef Group Ordinary Shares
$8.37
-0.27 (-3.13%)
MasterBeef Group Price Chart
MasterBeef Group Volume Chart
MasterBeef Group Market Segments
Regular Trading Hours
+0.17(+2.07%)
| Open | $8.20 |
|---|---|
| Close | $8.37 |
| Low | $7.85 |
| Low Change | -0.35 (-4.27%) |
| High | $8.64 |
| High Change | +0.44 (+5.36%) |
| Range | $0.79 |
| Volume | 2.8K |
| Dollar Volume | $23.44K |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.15(-1.71%)
| Open | $8.79 |
|---|---|
| Close | $8.64 |
| Low | $7.56 |
| Low Change | -1.23 (-13.95%) |
| High | $8.98 |
| High Change | +0.19 (+2.16%) |
| Range | $1.42 |
| Volume | 11.57K |
| Dollar Volume | $99.96K |
Premarket Yesterday
+0.95(+12.75%)
| Open | $7.45 |
|---|---|
| Close | $8.40 |
| Low | $7.45 |
| Low Change | 0.00 (0.00%) |
| High | $9.26 |
| High Change | +1.81 (+24.30%) |
| Range | $1.81 |
| Volume | 14.413K |
| Dollar Volume | $121.07K |
MasterBeef Group Moving Averages
| 5 Day Moving Average (SMA5) | $7.01 |
|---|---|
| 10 Day Moving Average (SMA10) | $6.50 |
| 20 Day Moving Average (SMA20) | $6.17 |
| 50 Day Moving Average (SMA50) | $5.86 |
| 100 Day Moving Average (SMA100) | $6.13 |
| 200 Day Moving Average (SMA200) | $8.08 |
MasterBeef Group Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
MasterBeef Group Stock Splits
There have been no stock splits for MasterBeef Group (MB).
MasterBeef Group Dividends
There have been no dividends for MasterBeef Group (MB).