MasterBeef Group Ordinary Shares
$4.26
+0.09 (+2.16%)
Live Price
Live Volume
Chart Volume 0
Volume 0
5 secMasterBeef Group Market Segments
After Hours
+0.00(+0.00%)
| Open | $4.26 |
|---|---|
| Close | $4.26 |
| Low | $4.26 |
| Low Change | 0.00 (0.00%) |
| High | $4.26 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.419K |
| Dollar Volume | $6.04K |
Regular Trading Hours
-0.04(-0.92%)
| Open | $4.33 |
|---|---|
| Close | $4.29 |
| Low | $4.01 |
| Low Change | -0.32 (-7.39%) |
| High | $4.36 |
| High Change | +0.03 (+0.69%) |
| Range | $0.35 |
| Volume | 7.636K |
| Dollar Volume | $32.76K |
Premarket
-0.29(-6.36%)
| Open | $4.49 |
|---|---|
| Close | $4.20 |
| Low | $4.20 |
| Low Change | -0.29 (-6.36%) |
| High | $4.49 |
| High Change | +0.00 (+0.00%) |
| Range | $0.29 |
| Volume | 2.218K |
| Dollar Volume | $9.32K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.08(+1.97%)
| Open | $4.19 |
|---|---|
| Close | $4.27 |
| Low | $4.19 |
| Low Change | 0.00 (0.00%) |
| High | $4.27 |
| High Change | +0.08 (+1.97%) |
| Range | $0.08 |
| Volume | 3.734K |
| Dollar Volume | $15.95K |
Regular Trading Hours Yesterday
-0.11(-2.57%)
| Open | $4.28 |
|---|---|
| Close | $4.17 |
| Low | $4.01 |
| Low Change | -0.27 (-6.31%) |
| High | $4.28 |
| High Change | +0.00 (+0.00%) |
| Range | $0.27 |
| Volume | 3.671K |
| Dollar Volume | $15.31K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $4.20 |
|---|---|
| Close | $4.20 |
| Low | $4.20 |
| Low Change | 0.00 (0.00%) |
| High | $4.20 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 329 |
| Dollar Volume | $1.38K |
MasterBeef Group News
There is no current news for this stock at the moment.
MasterBeef Group Top Trades
MasterBeef Group's top trade so far today returned +6.98%, while the top short trade returned -10.60%.
MasterBeef Group Moving Averages
| 5 Day Moving Average (SMA5) | $4.16 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.47 |
| 20 Day Moving Average (SMA20) | $5.27 |
| 50 Day Moving Average (SMA50) | $4.93 |
| 100 Day Moving Average (SMA100) | $5.77 |
| 200 Day Moving Average (SMA200) | $6.23 |
MasterBeef Group Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
MasterBeef Group Stock Splits
There have been no stock splits for MasterBeef Group (MB).
MasterBeef Group Dividends
There have been no dividends for MasterBeef Group (MB).