MasterBeef Group Ordinary Shares
$4.12
+0.02 (+0.49%)
Live Price
Live Volume
Chart Volume 0
Volume 0
5 secMasterBeef Group Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $4.12 |
|---|---|
| Close | $4.12 |
| Low | $4.12 |
| Low Change | 0.00 (0.00%) |
| High | $4.12 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 116 |
| Dollar Volume | $477.92 |
Regular Trading Hours
+0.16(+3.88%)
| Open | $3.99 |
|---|---|
| Close | $4.15 |
| Low | $3.89 |
| Low Change | -0.10 (-2.61%) |
| High | $4.15 |
| High Change | +0.16 (+3.88%) |
| Range | $0.26 |
| Volume | 1.709K |
| Dollar Volume | $7.08K |
Premarket
+0.00(+0.00%)
| Open | $3.99 |
|---|---|
| Close | $3.99 |
| Low | $3.99 |
| Low Change | 0.00 (0.00%) |
| High | $3.99 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 228 |
| Dollar Volume | $909.72 |
After Hours Yesterday
+0.00(+0.00%)
| Open | $4.09 |
|---|---|
| Close | $4.09 |
| Low | $4.09 |
| Low Change | 0.00 (0.00%) |
| High | $4.09 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $409.00 |
Regular Trading Hours Yesterday
-0.05(-1.20%)
| Open | $4.15 |
|---|---|
| Close | $4.10 |
| Low | $4.00 |
| Low Change | -0.15 (-3.61%) |
| High | $4.15 |
| High Change | +0.00 (+0.00%) |
| Range | $0.15 |
| Volume | 967 |
| Dollar Volume | $3.96K |
Premarket Yesterday
*No Trades in Segment
MasterBeef Group News
There is no current news for this stock at the moment.
MasterBeef Group Top Trades
MasterBeef Group's top trade so far today returned +6.67%, while the top short trade returned -2.61%.
MasterBeef Group Moving Averages
| 5 Day Moving Average (SMA5) | $4.07 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.07 |
| 20 Day Moving Average (SMA20) | $3.96 |
| 50 Day Moving Average (SMA50) | $4.20 |
| 100 Day Moving Average (SMA100) | $4.82 |
| 200 Day Moving Average (SMA200) | $5.52 |
MasterBeef Group Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
MasterBeef Group Stock Splits
There have been no stock splits for MasterBeef Group (MB).
MasterBeef Group Dividends
There have been no dividends for MasterBeef Group (MB).