US Stocks
BNKK

Bonk, Inc. Common Stock

$0.1990

Change

-0.0025(-1.24%)

Volume

5.674M($1.12M)

Market Capitalization

$36.91M

Bonk Price Charts

Bonk Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.20090.19940.19790.19630.19480.19330.19

Bonk Market Segments

After Hours

+0.0033(+1.69%)
Open$0.1957
Close$0.1990
Low$0.1923
Low Change-0.0034 (-1.74%)
High$0.2009
High Change+0.0052 (+2.66%)
Range$0.0086
Volume516.426K
Dollar Volume$102.77K

Regular Trading Hours

-0.0132(-6.30%)
Open$0.2096
Close$0.1964
Low$0.1917
Low Change-0.0179 (-8.54%)
High$0.2165
High Change+0.0069 (+3.29%)
Range$0.0248
Volume4.874M
Dollar Volume$957.24K

Premarket

+0.0074(+3.69%)
Open$0.2003
Close$0.2077
Low$0.1931
Low Change-0.0072 (-3.59%)
High$0.2077
High Change+0.0074 (+3.69%)
Range$0.0146
Volume283.249K
Dollar Volume$58.83K

After Hours Yesterday

+0.0095(+4.99%)
Open$0.1905
Close$0.2000
Low$0.1905
Low Change0.0000 (0.00%)
High$0.2000
High Change+0.0095 (+4.99%)
Range$0.0095
Volume534.019K
Dollar Volume$106.80K

Regular Trading Hours Yesterday

+0.0155(+8.33%)
Open$0.1860
Close$0.2015
Low$0.1819
Low Change-0.0041 (-2.20%)
High$0.2050
High Change+0.0190 (+10.22%)
Range$0.0231
Volume4.726M
Dollar Volume$952.34K

Premarket Yesterday

-0.0070(-3.68%)
Open$0.1900
Close$0.1830
Low$0.1820
Low Change-0.0080 (-4.21%)
High$0.1990
High Change+0.0090 (+4.74%)
Range$0.0170
Volume360.578K
Dollar Volume$65.99K

Bonk Stock Splits

There have been no stock splits for Bonk (BNKK).