FLNA

Filana Therapeutics, Inc. Common Stock

$0.8201

-0.0091 (-1.10%)

Volume:

280.863K ($232.03K)

#2921 Volume #4299 Dollar Volume

Market Capitalization:

$39.62M

#4595 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Filana Therapeutics Market Segments

After Hours

+0.0000(+0.00%)

Open	$0.8201
Close	$0.8201
Low	$0.8201
Low Change	0.0000 (0.00%)
High	$0.8201
High Change	+0.0000 (+0.00%)
Range	$0.0000
Volume	2.117K
Dollar Volume	$1.74K

Regular Trading Hours

+0.0061(+0.74%)

Open	$0.8200
Close	$0.8261
Low	$0.8020
Low Change	-0.0180 (-2.20%)
High	$0.8470
High Change	+0.0270 (+3.29%)
Range	$0.0450
Volume	278.013K
Dollar Volume	$229.67K

Premarket

+0.0129(+1.52%)

Open	$0.8470
Close	$0.8599
Low	$0.8470
Low Change	0.0000 (0.00%)
High	$0.8599
High Change	+0.0129 (+1.52%)
Range	$0.0129
Volume	733
Dollar Volume	$630.31

Overnight

+0.0000(+0.00%)

Open	$0.8582
Close	$0.8582
Low	$0.8582
Low Change	0.0000 (0.00%)
High	$0.8582
High Change	+0.0000 (+0.00%)
Range	$0.0000
Volume	141
Dollar Volume	$121.01

After Hours Yesterday

+0.0317(+3.83%)

Open	$0.8283
Close	$0.8600
Low	$0.8283
Low Change	0.0000 (0.00%)
High	$0.8600
High Change	+0.0317 (+3.83%)
Range	$0.0317
Volume	8.341K
Dollar Volume	$7.17K

Regular Trading Hours Yesterday

-0.0608(-6.83%)

Open	$0.8900
Close	$0.8292
Low	$0.8220
Low Change	-0.0680 (-7.64%)
High	$0.8939
High Change	+0.0039 (+0.44%)
Range	$0.0719
Volume	256.299K
Dollar Volume	$212.52K

Premarket Yesterday

+0.0001(+0.01%)

Open	$0.8600
Close	$0.8601
Low	$0.8600
Low Change	0.0000 (0.00%)
High	$0.8885
High Change	+0.0285 (+3.31%)
Range	$0.0285
Volume	1.633K
Dollar Volume	$1.40K

Filana Therapeutics News

There is no current news for this stock at the moment.

Filana Therapeutics Top Trades

Filana Therapeutics's top trade so far today returned +3.29%, while the top short trade returned -6.73%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Filana Therapeutics Moving Averages

5 Day Moving Average (SMA5)	$0.8760
10 Day Moving Average (SMA10)	$0.9084
20 Day Moving Average (SMA20)	$0.9241
50 Day Moving Average (SMA50)	$1.0154
100 Day Moving Average (SMA100)	$1.2084
200 Day Moving Average (SMA200)	—

Filana Therapeutics Statistics

Average Volume (30 Days)	273.11K
P/E Ratio (Current)	-.98
EPS (Current)	-$0.88
Dividend Yield	0.00%
Free Cash Flow	-$29.30M
Cash Ratio	2.06
Current Ratio	2.08
Quick Ratio	2.08
Debt to Equity	0.00
Enterprise Value	-$41.14M
EV to EBITDA	0.91
EV to Sales	—
Price to Book	0.65
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	-0.41%
Return on Equity	-0.66%

Filana Therapeutics Stock Splits

There has been 1 stock split for Filana Therapeutics (FLNA). The stock split occured on June 20, 2005 and increased the outstanding shares at a ratio of 1:10.

Date	Type	Ratio
Jun 20, 2005	Forward	1:10

Filana Therapeutics Dividends

There have been no dividends for Filana Therapeutics (FLNA).