Filana Therapeutics, Inc. Common Stock $1.60
Volume:
263.807K ($413.13K)
Market Capitalization:
$77.29M
Filana Therapeutics Price Chart Filana Therapeutics Price Chart 10:00 AM 11:20 AM 12:40 PM 2:00 PM 3:20 PM 4:40 PM 6:00 PM 1.62 1.61 1.60 1.59 1.58 1.57 1.56
Filana Therapeutics Volume Chart Filana Therapeutics Volume Chart 10:00 AM 11:20 AM 12:40 PM 2:00 PM 3:20 PM 4:40 PM 6:00 PM 23.38K 20.04K 16.70K 13.36K 10.02K 6.68K 3.34K Filana Therapeutics Market Segments After Hours +0.04(+2.56%)
Open $1.56 Close $1.60 Low $1.56 Low Change 0.00 (0.00%) High $1.60 High Change +0.04 (+2.56%) Range $0.04 Volume 916 Dollar Volume $1.47K
Regular Trading Hours -0.05(-2.80%)
Open $1.61 Close $1.57 Low $1.56 Low Change -0.05 (-3.11%) High $1.63 High Change +0.02 (+1.24%) Range $0.07 Volume 258.014K Dollar Volume $403.79K
Premarket -0.04(-2.70%)
Open $1.66 Close $1.62 Low $1.60 Low Change -0.06 (-3.61%) High $1.66 High Change +0.00 (+0.00%) Range $0.06 Volume 4.877K Dollar Volume $7.88K
After Hours Yesterday -0.04(-2.31%)
Open $1.62 Close $1.58 Low $1.58 Low Change -0.04 (-2.47%) High $1.65 High Change +0.03 (+1.85%) Range $0.07 Volume 22.346K Dollar Volume $35.36K
Regular Trading Hours Yesterday -0.05(-2.71%)
Open $1.66 Close $1.62 Low $1.60 Low Change -0.06 (-3.61%) High $1.67 High Change +0.01 (+0.60%) Range $0.07 Volume 314.919K Dollar Volume $508.59K
Premarket Yesterday -0.00(-0.24%)
Open $1.72 Close $1.72 Low $1.69 Low Change -0.03 (-1.98%) High $1.73 High Change +0.01 (+0.34%) Range $0.04 Volume 1.014K Dollar Volume $1.74K
Filana Therapeutics Moving Averages 5 Day Moving Average (SMA5) $1.68 10 Day Moving Average (SMA10) $1.67 20 Day Moving Average (SMA20) $1.68 50 Day Moving Average (SMA50) — 100 Day Moving Average (SMA100) — 200 Day Moving Average (SMA200) —
Filana Therapeutics Statistics Average Volume (30 Days) — P/E Ratio (Current) — EPS (Current) — Dividend Yield — Free Cash Flow — Cash Ratio — Current Ratio — Quick Ratio — Debt to Equity — Enterprise Value — EV to EBITDA — EV to Sales — Price to Book — Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets — Return on Equity —
Filana Therapeutics Stock Splits There has been 1 stock split for Filana Therapeutics (FLNA). The stock split occured on June 20, 2005 and increased the outstanding shares at a ratio of 1:10.
Date Type Ratio Jun 20, 2005 Forward 1:10
Filana Therapeutics Dividends There have been no dividends for Filana Therapeutics (FLNA).