Filana Therapeutics Price Chart
Filana Therapeutics Volume Chart
Filana Therapeutics Market Segments
Overnight
*No Trades in Segment
After Hours
-0.0008(-0.09%)
| Open | $0.8909 |
|---|---|
| Close | $0.8901 |
| Low | $0.8901 |
| Low Change | -0.0008 (-0.09%) |
| High | $0.8909 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0008 |
| Volume | 3.002K |
| Dollar Volume | $2.67K |
Regular Trading Hours
-0.0405(-4.34%)
| Open | $0.9327 |
|---|---|
| Close | $0.8922 |
| Low | $0.8900 |
| Low Change | -0.0427 (-4.58%) |
| High | $0.9408 |
| High Change | +0.0081 (+0.87%) |
| Range | $0.0508 |
| Volume | 252.91K |
| Dollar Volume | $225.65K |
Premarket
+0.0259(+2.81%)
| Open | $0.9227 |
|---|---|
| Close | $0.9486 |
| Low | $0.9227 |
| Low Change | 0.0000 (0.00%) |
| High | $0.9486 |
| High Change | +0.0259 (+2.81%) |
| Range | $0.0259 |
| Volume | 2.2K |
| Dollar Volume | $2.09K |
After Hours Yesterday
-0.0022(-0.24%)
| Open | $0.9322 |
|---|---|
| Close | $0.9300 |
| Low | $0.9300 |
| Low Change | -0.0022 (-0.24%) |
| High | $0.9508 |
| High Change | +0.0186 (+2.00%) |
| Range | $0.0208 |
| Volume | 10.345K |
| Dollar Volume | $9.62K |
Regular Trading Hours Yesterday
-0.0086(-0.91%)
| Open | $0.9500 |
|---|---|
| Close | $0.9414 |
| Low | $0.9000 |
| Low Change | -0.0500 (-5.26%) |
| High | $0.9608 |
| High Change | +0.0108 (+1.14%) |
| Range | $0.0608 |
| Volume | 463.18K |
| Dollar Volume | $436.04K |
Premarket Yesterday
-0.0304(-3.17%)
| Open | $0.9604 |
|---|---|
| Close | $0.9300 |
| Low | $0.9300 |
| Low Change | -0.0304 (-3.17%) |
| High | $0.9642 |
| High Change | +0.0038 (+0.40%) |
| Range | $0.0342 |
| Volume | 6.917K |
| Dollar Volume | $6.43K |
Filana Therapeutics News
There is no current news for this stock at the moment.
Filana Therapeutics Top Trades
Filana Therapeutics's top trade so far today returned +2.81%, while the top short trade returned -6.18%.
Filana Therapeutics Moving Averages
| 5 Day Moving Average (SMA5) | $0.9664 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.0322 |
| 20 Day Moving Average (SMA20) | $1.1281 |
| 50 Day Moving Average (SMA50) | $1.2356 |
| 100 Day Moving Average (SMA100) | — |
| 200 Day Moving Average (SMA200) | — |
Filana Therapeutics Statistics
| Average Volume (30 Days) | 364.46K |
|---|---|
| P/E Ratio (Current) | -.58 |
| EPS (Current) | -$1.61 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$30.38M |
| Cash Ratio | 2.16 |
| Current Ratio | 2.19 |
| Quick Ratio | 2.19 |
| Debt to Equity | 0.00 |
| Enterprise Value | -$41.65M |
| EV to EBITDA | 0.51 |
| EV to Sales | — |
| Price to Book | 0.66 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -0.72% |
| Return on Equity | -1.14% |
Filana Therapeutics Stock Splits
There has been 1 stock split for Filana Therapeutics (FLNA). The stock split occured on June 20, 2005 and increased the outstanding shares at a ratio of 1:10.
| Date | Type | Ratio |
|---|---|---|
| Jun 20, 2005 | Forward | 1:10 |
Filana Therapeutics Dividends
There have been no dividends for Filana Therapeutics (FLNA).