Live Price
Live Volume
Chart Volume 0
Volume 0
5 secFilana Therapeutics Market Segments
Overnight
*No Trades in Segment
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
-0.0382(-4.72%)
| Open | $0.8089 |
|---|---|
| Close | $0.7707 |
| Low | $0.7707 |
| Low Change | -0.0382 (-4.72%) |
| High | $0.8089 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0382 |
| Volume | 12.106K |
| Dollar Volume | $9.33K |
Regular Trading Hours Yesterday
+0.0161(+2.04%)
| Open | $0.7889 |
|---|---|
| Close | $0.8050 |
| Low | $0.7581 |
| Low Change | -0.0308 (-3.90%) |
| High | $0.8121 |
| High Change | +0.0232 (+2.94%) |
| Range | $0.0540 |
| Volume | 259.349K |
| Dollar Volume | $208.78K |
Premarket Yesterday
+0.0202(+2.49%)
| Open | $0.8098 |
|---|---|
| Close | $0.8300 |
| Low | $0.8038 |
| Low Change | -0.0060 (-0.74%) |
| High | $0.8300 |
| High Change | +0.0202 (+2.49%) |
| Range | $0.0262 |
| Volume | 3.446K |
| Dollar Volume | $2.86K |
Filana Therapeutics News
There is no current news for this stock at the moment.
Filana Therapeutics Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Filana Therapeutics Moving Averages
| 5 Day Moving Average (SMA5) | $0.8244 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.8675 |
| 20 Day Moving Average (SMA20) | $0.8987 |
| 50 Day Moving Average (SMA50) | $0.9924 |
| 100 Day Moving Average (SMA100) | $1.1834 |
| 200 Day Moving Average (SMA200) | — |
Filana Therapeutics Statistics
| Average Volume (30 Days) | 276.7K |
|---|---|
| P/E Ratio (Current) | -.91 |
| EPS (Current) | -$0.88 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$29.30M |
| Cash Ratio | 2.06 |
| Current Ratio | 2.08 |
| Quick Ratio | 2.08 |
| Debt to Equity | 0.00 |
| Enterprise Value | -$44.03M |
| EV to EBITDA | 0.98 |
| EV to Sales | — |
| Price to Book | 0.61 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -0.41% |
| Return on Equity | -0.66% |
Filana Therapeutics Stock Splits
There has been 1 stock split for Filana Therapeutics (FLNA). The stock split occured on June 20, 2005 and increased the outstanding shares at a ratio of 1:10.
| Date | Type | Ratio |
|---|---|---|
| Jun 20, 2005 | Forward | 1:10 |
Filana Therapeutics Dividends
There have been no dividends for Filana Therapeutics (FLNA).