Filana Therapeutics, Inc. Common Stock $1.31
Volume:
258.513K ($336.23K)
Market Capitalization:
$63.28M
Filana Therapeutics Price Chart Filana Therapeutics Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 1.32 1.32 1.31 1.31 1.31 1.30 1.30
Filana Therapeutics Volume Chart Filana Therapeutics Volume Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 21.56K 18.48K 15.40K 12.32K 9.24K 6.16K 3.08K Filana Therapeutics Market Segments After Hours +0.00(+0.00%)
Open $1.31 Close $1.31 Low $1.31 Low Change 0.00 (0.00%) High $1.31 High Change +0.00 (+0.00%) Range $0.00 Volume 15.73K Dollar Volume $20.61K
Regular Trading Hours -0.05(-3.70%)
Open $1.35 Close $1.30 Low $1.29 Low Change -0.06 (-4.44%) High $1.35 High Change +0.00 (+0.00%) Range $0.06 Volume 242.668K Dollar Volume $315.47K
Premarket +0.00(+0.00%)
Open $1.38 Close $1.38 Low $1.38 Low Change 0.00 (0.00%) High $1.38 High Change +0.00 (+0.00%) Range $0.00 Volume 115 Dollar Volume $158.70
After Hours Yesterday +0.03(+1.89%)
Open $1.32 Close $1.35 Low $1.31 Low Change -0.01 (-0.61%) High $1.35 High Change +0.03 (+1.89%) Range $0.03 Volume 9.584K Dollar Volume $12.89K
Regular Trading Hours Yesterday -0.10(-6.69%)
Open $1.42 Close $1.33 Low $1.33 Low Change -0.10 (-6.69%) High $1.45 High Change +0.03 (+2.11%) Range $0.13 Volume 220.836K Dollar Volume $292.61K
Premarket Yesterday -0.04(-3.03%)
Open $1.45 Close $1.41 Low $1.41 Low Change -0.04 (-3.03%) High $1.45 High Change +0.00 (+0.00%) Range $0.04 Volume 1.091K Dollar Volume $1.54K
Filana Therapeutics Moving Averages 5 Day Moving Average (SMA5) $1.38 10 Day Moving Average (SMA10) $1.43 20 Day Moving Average (SMA20) $1.35 50 Day Moving Average (SMA50) $1.49 100 Day Moving Average (SMA100) — 200 Day Moving Average (SMA200) —
Filana Therapeutics Statistics Average Volume (30 Days) — P/E Ratio (Current) — EPS (Current) — Dividend Yield — Free Cash Flow — Cash Ratio — Current Ratio — Quick Ratio — Debt to Equity — Enterprise Value — EV to EBITDA — EV to Sales — Price to Book — Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets — Return on Equity —
Filana Therapeutics Stock Splits There has been 1 stock split for Filana Therapeutics (FLNA). The stock split occured on June 20, 2005 and increased the outstanding shares at a ratio of 1:10.
Date Type Ratio Jun 20, 2005 Forward 1:10
Filana Therapeutics Dividends There have been no dividends for Filana Therapeutics (FLNA).