FLNA

Filana Therapeutics, Inc. Common Stock

$0.6500

-0.0020 (-0.31%)

Volume:

310.936K ($198.01K)

#2995 Volume #4254 Dollar Volume

Market Capitalization:

$31.40M

#4592 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Filana Therapeutics Market Segments

Overnight

*No Trades in Segment

After Hours

+0.0145(+2.28%)

Open	$0.6355
Close	$0.6500
Low	$0.6174
Low Change	-0.0181 (-2.85%)
High	$0.6500
High Change	+0.0145 (+2.28%)
Range	$0.0326
Volume	5.059K
Dollar Volume	$3.29K

Regular Trading Hours

-0.0075(-1.16%)

Open	$0.6440
Close	$0.6365
Low	$0.6156
Low Change	-0.0284 (-4.41%)
High	$0.6533
High Change	+0.0093 (+1.44%)
Range	$0.0377
Volume	303.283K
Dollar Volume	$193.04K

Premarket

+0.0101(+1.58%)

Open	$0.6400
Close	$0.6501
Low	$0.6400
Low Change	0.0000 (0.00%)
High	$0.6501
High Change	+0.0101 (+1.58%)
Range	$0.0101
Volume	2.594K
Dollar Volume	$1.69K

After Hours Yesterday

+0.0000(+0.00%)

Open	$0.6541
Close	$0.6541
Low	$0.6541
Low Change	0.0000 (0.00%)
High	$0.6541
High Change	+0.0000 (+0.00%)
Range	$0.0000
Volume	972
Dollar Volume	$635.79

Regular Trading Hours Yesterday

-0.0080(-1.21%)

Open	$0.6600
Close	$0.6520
Low	$0.6408
Low Change	-0.0192 (-2.91%)
High	$0.6697
High Change	+0.0097 (+1.47%)
Range	$0.0289
Volume	239.463K
Dollar Volume	$156.13K

Premarket Yesterday

-0.0107(-1.60%)

Open	$0.6700
Close	$0.6593
Low	$0.6593
Low Change	-0.0107 (-1.60%)
High	$0.6915
High Change	+0.0215 (+3.21%)
Range	$0.0322
Volume	7.539K
Dollar Volume	$4.97K

Filana Therapeutics News

There is no current news for this stock at the moment.

Filana Therapeutics Top Trades

Filana Therapeutics's top trade so far today returned +5.59%, while the top short trade returned -5.50%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Filana Therapeutics Moving Averages

5 Day Moving Average (SMA5)	$0.6820
10 Day Moving Average (SMA10)	$0.7248
20 Day Moving Average (SMA20)	$0.7969
50 Day Moving Average (SMA50)	$0.8310
100 Day Moving Average (SMA100)	$0.9838
200 Day Moving Average (SMA200)	—

Filana Therapeutics Statistics

Average Volume (30 Days)	3.99M
P/E Ratio (Current)	-.93
EPS (Current)	-$0.88
Dividend Yield	0.00%
Free Cash Flow	-$29.30M
Cash Ratio	2.06
Current Ratio	2.08
Quick Ratio	2.08
Debt to Equity	0.00
Enterprise Value	-$43.07M
EV to EBITDA	0.96
EV to Sales	—
Price to Book	0.62
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	-0.41%
Return on Equity	-0.66%

Filana Therapeutics Stock Splits

There has been 1 stock split for Filana Therapeutics (FLNA). The stock split occured on June 20, 2005 and increased the outstanding shares at a ratio of 1:10.

Date	Type	Ratio
Jun 20, 2005	Forward	1:10

Filana Therapeutics Dividends

There have been no dividends for Filana Therapeutics (FLNA).