Travelzoo Price Chart
Travelzoo Volume Chart
Travelzoo Market Segments
After Hours
+0.00(+0.00%)
| Open | $10.76 |
|---|---|
| Close | $10.76 |
| Low | $10.76 |
| Low Change | 0.00 (0.00%) |
| High | $10.76 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.576K |
| Dollar Volume | $38.48K |
Regular Trading Hours
-0.14(-1.28%)
| Open | $10.90 |
|---|---|
| Close | $10.76 |
| Low | $10.72 |
| Low Change | -0.18 (-1.65%) |
| High | $11.25 |
| High Change | +0.35 (+3.21%) |
| Range | $0.53 |
| Volume | 73.639K |
| Dollar Volume | $792.36K |
Premarket
+0.00(+0.00%)
| Open | $10.80 |
|---|---|
| Close | $10.80 |
| Low | $10.80 |
| Low Change | 0.00 (0.00%) |
| High | $10.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 290 |
| Dollar Volume | $3.13K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.02(-0.19%)
| Open | $10.73 |
|---|---|
| Close | $10.71 |
| Low | $10.71 |
| Low Change | -0.02 (-0.19%) |
| High | $10.73 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 5.976K |
| Dollar Volume | $64.00K |
Regular Trading Hours Yesterday
+0.60(+5.92%)
| Open | $10.14 |
|---|---|
| Close | $10.74 |
| Low | $10.09 |
| Low Change | -0.06 (-0.54%) |
| High | $10.74 |
| High Change | +0.60 (+5.92%) |
| Range | $0.66 |
| Volume | 89.39K |
| Dollar Volume | $960.05K |
Premarket Yesterday
*No Trades in Segment
Travelzoo Moving Averages
| 5 Day Moving Average (SMA5) | $10.24 |
|---|---|
| 10 Day Moving Average (SMA10) | $10.15 |
| 20 Day Moving Average (SMA20) | $9.97 |
| 50 Day Moving Average (SMA50) | $8.85 |
| 100 Day Moving Average (SMA100) | $7.41 |
| 200 Day Moving Average (SMA200) | $7.86 |
Travelzoo Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Travelzoo Stock Splits
There have been no stock splits for Travelzoo (TZOO).
Travelzoo Dividends
There have been no dividends for Travelzoo (TZOO).