Travelzoo Price Chart
Travelzoo Volume Chart
Travelzoo Market Segments
Regular Trading Hours
+0.00(+0.00%)
| Open | $9.80 |
|---|---|
| Close | $9.80 |
| Low | $9.31 |
| Low Change | -0.49 (-5.00%) |
| High | $9.92 |
| High Change | +0.12 (+1.22%) |
| Range | $0.61 |
| Volume | 93.223K |
| Dollar Volume | $913.59K |
Premarket
+0.14(+1.43%)
| Open | $9.76 |
|---|---|
| Close | $9.90 |
| Low | $9.76 |
| Low Change | 0.00 (0.00%) |
| High | $9.90 |
| High Change | +0.14 (+1.43%) |
| Range | $0.14 |
| Volume | 212 |
| Dollar Volume | $2.10K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.17(+1.72%)
| Open | $9.62 |
|---|---|
| Close | $9.79 |
| Low | $9.20 |
| Low Change | -0.42 (-4.37%) |
| High | $9.96 |
| High Change | +0.34 (+3.48%) |
| Range | $0.76 |
| Volume | 122.956K |
| Dollar Volume | $1.20M |
Premarket Yesterday
+0.13(+1.35%)
| Open | $9.65 |
|---|---|
| Close | $9.78 |
| Low | $9.65 |
| Low Change | 0.00 (0.00%) |
| High | $9.78 |
| High Change | +0.13 (+1.35%) |
| Range | $0.13 |
| Volume | 2.102K |
| Dollar Volume | $20.56K |
Travelzoo Moving Averages
| 5 Day Moving Average (SMA5) | $9.91 |
|---|---|
| 10 Day Moving Average (SMA10) | $8.84 |
| 20 Day Moving Average (SMA20) | $7.58 |
| 50 Day Moving Average (SMA50) | $6.74 |
| 100 Day Moving Average (SMA100) | $6.57 |
| 200 Day Moving Average (SMA200) | $8.04 |
Travelzoo Statistics
| Average Volume (30 Days) | 309.98K |
|---|---|
| P/E Ratio (Current) | 24.35 |
| EPS (Current) | $0.43 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $5.60M |
| Cash Ratio | 0.29 |
| Current Ratio | 0.68 |
| Quick Ratio | 0.68 |
| Debt to Equity | -1.55 |
| Enterprise Value | $116.12M |
| EV to EBITDA | 16.11 |
| EV to Sales | 1.27 |
| Price to Book | -15.23 |
| Price to Cash Flow | 20.22 |
| Price to Free Cash Flow | 20.45 |
| Price to Sales | 1.25 |
| Return on Assets | 0.10% |
| Return on Equity | -0.63% |
Travelzoo Stock Splits
There have been no stock splits for Travelzoo (TZOO).
Travelzoo Dividends
There have been no dividends for Travelzoo (TZOO).