⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
TZOO

Travelzoo Common Stock

$7.13
-0.34 (-4.55%)

Volume:

169.863K ($1.21M)
#3511 Volume#3573 Dollar Volume

Market Capitalization:

$73.29M
#4276 Market Cap

Travelzoo Price Chart

Travelzoo Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM7.207.137.066.996.926.856.79

Travelzoo Volume Chart

Travelzoo Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM12.60K10.80K9.00K7.20K5.40K3.60K1.80K

Travelzoo Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$7.13
Close$7.13
Low$7.13
Low Change0.00 (0.00%)
High$7.13
High Change+0.00 (+0.00%)
Range$0.00
Volume5.844K
Dollar Volume$41.67K

Regular Trading Hours

-0.16(-2.20%)
Open$7.28
Close$7.12
Low$6.75
Low Change-0.53 (-7.28%)
High$7.50
High Change+0.22 (+3.02%)
Range$0.75
Volume164.019K
Dollar Volume$1.17M

Premarket

*No Trades in Segment

After Hours Yesterday

-0.01(-0.13%)
Open$7.46
Close$7.45
Low$7.45
Low Change-0.01 (-0.13%)
High$7.46
High Change+0.00 (+0.00%)
Range$0.01
Volume4.059K
Dollar Volume$30.24K

Regular Trading Hours Yesterday

-0.12(-1.58%)
Open$7.59
Close$7.47
Low$7.22
Low Change-0.37 (-4.86%)
High$7.69
High Change+0.10 (+1.32%)
Range$0.47
Volume189.241K
Dollar Volume$1.41M

Premarket Yesterday

+0.03(+0.40%)
Open$7.58
Close$7.61
Low$7.58
Low Change0.00 (0.00%)
High$7.61
High Change+0.03 (+0.40%)
Range$0.03
Volume254
Dollar Volume$1.93K

Travelzoo Top Trades

Travelzoo's top trade so far today returned +5.63%, while the top short trade returned -7.28%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Travelzoo Moving Averages

5 Day Moving Average (SMA5)$9.07
10 Day Moving Average (SMA10)$9.91
20 Day Moving Average (SMA20)$10.58
50 Day Moving Average (SMA50)$10.46
100 Day Moving Average (SMA100)$8.94
200 Day Moving Average (SMA200)$8.00

Travelzoo Statistics

Average Volume (30 Days)138.19K
P/E Ratio (Current)19.41
EPS (Current)$0.39
Dividend Yield0.00%
Free Cash Flow$6.18M
Cash Ratio0.27
Current Ratio0.72
Quick Ratio0.72
Debt to Equity-1.63
Enterprise Value$80.70M
EV to EBITDA11.82
EV to Sales0.87
Price to Book-9.41
Price to Cash Flow12.49
Price to Free Cash Flow12.60
Price to Sales0.84
Return on Assets0.08%
Return on Equity-0.48%

Travelzoo Stock Splits

There have been no stock splits for Travelzoo (TZOO).

Travelzoo Dividends

There have been no dividends for Travelzoo (TZOO).