US Stocks
FAC
Factorial Energy Inc. Class A Common Stock
$25.50
+0.00 (+0.00%)
Volume:
1.836M ($40.32M)
Market Capitalization:
-
Factorial Energy Class A Price Chart
Factorial Energy Class A Volume Chart
Factorial Energy Class A Market Segments
After Hours
+3.56(+16.23%)
| Open | $21.94 |
|---|---|
| Close | $25.50 |
| Low | $21.80 |
| Low Change | -0.14 (-0.64%) |
| High | $26.00 |
| High Change | +4.06 (+18.51%) |
| Range | $4.20 |
| Volume | 99.074K |
| Dollar Volume | $2.53M |
Regular Trading Hours
+4.06(+22.66%)
| Open | $17.92 |
|---|---|
| Close | $21.98 |
| Low | $16.75 |
| Low Change | -1.17 (-6.53%) |
| High | $23.75 |
| High Change | +5.83 (+32.53%) |
| Range | $7.00 |
| Volume | 1.641M |
| Dollar Volume | $36.06M |
Premarket
-0.11(-0.61%)
| Open | $18.10 |
|---|---|
| Close | $17.99 |
| Low | $14.08 |
| Low Change | -4.02 (-22.21%) |
| High | $18.74 |
| High Change | +0.64 (+3.54%) |
| Range | $4.66 |
| Volume | 96.336K |
| Dollar Volume | $1.73M |
After Hours Yesterday
+0.30(+1.70%)
| Open | $17.60 |
|---|---|
| Close | $17.90 |
| Low | $17.55 |
| Low Change | -0.05 (-0.28%) |
| High | $17.95 |
| High Change | +0.35 (+1.99%) |
| Range | $0.40 |
| Volume | 3.217K |
| Dollar Volume | $57.58K |
Regular Trading Hours Yesterday
*No Trades in Segment
Premarket Yesterday
*No Trades in Segment
Factorial Energy Class A Moving Averages
| 5 Day Moving Average (SMA5) | — |
|---|---|
| 10 Day Moving Average (SMA10) | — |
| 20 Day Moving Average (SMA20) | — |
| 50 Day Moving Average (SMA50) | — |
| 100 Day Moving Average (SMA100) | — |
| 200 Day Moving Average (SMA200) | — |
Factorial Energy Class A Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Factorial Energy Class A Stock Splits
There have been no stock splits for Factorial Energy Class A (FAC).
Factorial Energy Class A Dividends
There have been no dividends for Factorial Energy Class A (FAC).