Live Price
Live Volume
Chart Volume 0
Volume 0
5 secFactorial Energy Class A Market Segments
Overnight
*No Trades in Segment
After Hours
+0.06(+1.48%)
| Open | $4.06 |
|---|---|
| Close | $4.12 |
| Low | $4.01 |
| Low Change | -0.05 (-1.23%) |
| High | $4.12 |
| High Change | +0.06 (+1.48%) |
| Range | $0.11 |
| Volume | 7.896K |
| Dollar Volume | $32.53K |
Regular Trading Hours
-0.32(-7.32%)
| Open | $4.37 |
|---|---|
| Close | $4.05 |
| Low | $4.00 |
| Low Change | -0.37 (-8.47%) |
| High | $4.40 |
| High Change | +0.03 (+0.69%) |
| Range | $0.40 |
| Volume | 414.368K |
| Dollar Volume | $1.68M |
Premarket
+0.09(+2.05%)
| Open | $4.38 |
|---|---|
| Close | $4.47 |
| Low | $4.38 |
| Low Change | 0.00 (0.00%) |
| High | $4.47 |
| High Change | +0.09 (+2.05%) |
| Range | $0.09 |
| Volume | 719 |
| Dollar Volume | $3.21K |
After Hours Yesterday
+0.03(+0.68%)
| Open | $4.38 |
|---|---|
| Close | $4.41 |
| Low | $4.33 |
| Low Change | -0.05 (-1.14%) |
| High | $4.41 |
| High Change | +0.03 (+0.68%) |
| Range | $0.08 |
| Volume | 8.307K |
| Dollar Volume | $36.63K |
Regular Trading Hours Yesterday
-0.15(-3.31%)
| Open | $4.53 |
|---|---|
| Close | $4.38 |
| Low | $4.18 |
| Low Change | -0.35 (-7.73%) |
| High | $4.63 |
| High Change | +0.10 (+2.21%) |
| Range | $0.45 |
| Volume | 443.623K |
| Dollar Volume | $1.94M |
Premarket Yesterday
-0.03(-0.66%)
| Open | $4.56 |
|---|---|
| Close | $4.53 |
| Low | $4.53 |
| Low Change | -0.03 (-0.66%) |
| High | $4.58 |
| High Change | +0.02 (+0.44%) |
| Range | $0.05 |
| Volume | 874 |
| Dollar Volume | $3.96K |
Factorial Energy Class A News
There is no current news for this stock at the moment.
Factorial Energy Class A Top Trades
Factorial Energy Class A's top trade so far today returned +3.00%, while the top short trade returned -10.51%.
Factorial Energy Class A Moving Averages
| 5 Day Moving Average (SMA5) | $4.69 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.82 |
| 20 Day Moving Average (SMA20) | $5.34 |
| 50 Day Moving Average (SMA50) | $5.30 |
| 100 Day Moving Average (SMA100) | — |
| 200 Day Moving Average (SMA200) | — |
Factorial Energy Class A Statistics
| Average Volume (30 Days) | 392.36K |
|---|---|
| P/E Ratio (Current) | -128.50 |
| EPS (Current) | -$0.04 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$12.17M |
| Cash Ratio | 17.10 |
| Current Ratio | 17.52 |
| Quick Ratio | 17.52 |
| Debt to Equity | 0.00 |
| Enterprise Value | $437.27M |
| EV to EBITDA | -34.54 |
| EV to Sales | — |
| Price to Book | 6.47 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -0.03% |
| Return on Equity | -0.06% |
Factorial Energy Class A Stock Splits
There have been no stock splits for Factorial Energy Class A (FAC).
Factorial Energy Class A Dividends
There have been no dividends for Factorial Energy Class A (FAC).