Factorial Energy Class A Price Chart
Factorial Energy Class A Volume Chart
Factorial Energy Class A Market Segments
Overnight
*No Trades in Segment
After Hours
+0.08(+1.53%)
| Open | $5.22 |
|---|---|
| Close | $5.30 |
| Low | $5.19 |
| Low Change | -0.03 (-0.57%) |
| High | $5.65 |
| High Change | +0.43 (+8.24%) |
| Range | $0.46 |
| Volume | 4.39K |
| Dollar Volume | $23.27K |
Regular Trading Hours
-0.52(-9.15%)
| Open | $5.68 |
|---|---|
| Close | $5.16 |
| Low | $5.15 |
| Low Change | -0.53 (-9.33%) |
| High | $5.75 |
| High Change | +0.07 (+1.23%) |
| Range | $0.60 |
| Volume | 210.261K |
| Dollar Volume | $1.08M |
Premarket
-0.07(-1.18%)
| Open | $5.79 |
|---|---|
| Close | $5.72 |
| Low | $5.67 |
| Low Change | -0.12 (-2.07%) |
| High | $5.79 |
| High Change | +0.00 (+0.00%) |
| Range | $0.12 |
| Volume | 2.909K |
| Dollar Volume | $16.64K |
After Hours Yesterday
-0.25(-4.41%)
| Open | $5.67 |
|---|---|
| Close | $5.42 |
| Low | $5.42 |
| Low Change | -0.25 (-4.41%) |
| High | $5.67 |
| High Change | +0.00 (+0.00%) |
| Range | $0.25 |
| Volume | 2.43K |
| Dollar Volume | $13.17K |
Regular Trading Hours Yesterday
+0.30(+5.56%)
| Open | $5.40 |
|---|---|
| Close | $5.70 |
| Low | $5.10 |
| Low Change | -0.30 (-5.56%) |
| High | $5.85 |
| High Change | +0.45 (+8.33%) |
| Range | $0.75 |
| Volume | 339.041K |
| Dollar Volume | $1.93M |
Premarket Yesterday
+0.11(+2.06%)
| Open | $5.33 |
|---|---|
| Close | $5.44 |
| Low | $5.13 |
| Low Change | -0.20 (-3.75%) |
| High | $5.49 |
| High Change | +0.16 (+3.00%) |
| Range | $0.36 |
| Volume | 8.401K |
| Dollar Volume | $45.70K |
Factorial Energy Class A News
There is no current news for this stock at the moment.
Factorial Energy Class A Top Trades
Factorial Energy Class A's top trade so far today returned +9.71%, while the top short trade returned -11.05%.
Factorial Energy Class A Moving Averages
| 5 Day Moving Average (SMA5) | $5.88 |
|---|---|
| 10 Day Moving Average (SMA10) | $7.70 |
| 20 Day Moving Average (SMA20) | $9.76 |
| 50 Day Moving Average (SMA50) | — |
| 100 Day Moving Average (SMA100) | — |
| 200 Day Moving Average (SMA200) | — |
Factorial Energy Class A Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Factorial Energy Class A Stock Splits
There have been no stock splits for Factorial Energy Class A (FAC).
Factorial Energy Class A Dividends
There have been no dividends for Factorial Energy Class A (FAC).