⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Factorial Energy Inc. Class A Common Stock

$5.30
-0.22 (-3.99%)

Volume:

294.312K ($1.51M)

Market Capitalization:

$485.97M

Factorial Energy Class A Price Chart

Factorial Energy Class A Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.445.385.335.275.225.165.11

Factorial Energy Class A Volume Chart

Factorial Energy Class A Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM12.78K10.96K9.13K7.30K5.48K3.65K1.83K

Factorial Energy Class A Market Segments

After Hours

+0.19(+3.72%)
Open$5.11
Close$5.30
Low$5.11
Low Change0.00 (0.00%)
High$5.44
High Change+0.33 (+6.47%)
Range$0.33
Volume6.339K
Dollar Volume$33.60K

Regular Trading Hours

-0.40(-7.26%)
Open$5.51
Close$5.11
Low$4.90
Low Change-0.61 (-11.07%)
High$5.65
High Change+0.14 (+2.54%)
Range$0.75
Volume280.801K
Dollar Volume$1.43M

Premarket

-0.02(-0.35%)
Open$5.75
Close$5.73
Low$5.42
Low Change-0.33 (-5.74%)
High$5.80
High Change+0.05 (+0.87%)
Range$0.38
Volume7.172K
Dollar Volume$41.10K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.11(+2.00%)
Open$5.50
Close$5.61
Low$5.50
Low Change0.00 (0.00%)
High$5.61
High Change+0.11 (+2.00%)
Range$0.11
Volume2.2K
Dollar Volume$12.34K

Regular Trading Hours Yesterday

-0.06(-1.08%)
Open$5.58
Close$5.52
Low$5.30
Low Change-0.28 (-5.02%)
High$5.76
High Change+0.18 (+3.23%)
Range$0.46
Volume170.576K
Dollar Volume$941.58K

Premarket Yesterday

-0.02(-0.36%)
Open$5.60
Close$5.58
Low$5.45
Low Change-0.15 (-2.68%)
High$5.70
High Change+0.10 (+1.85%)
Range$0.25
Volume2.699K
Dollar Volume$15.06K

Factorial Energy Class A News

There is no current news for this stock at the moment.

Factorial Energy Class A Top Trades

Factorial Energy Class A's top trade so far today returned +11.04%, while the top short trade returned -15.52%.

Factorial Energy Class A Moving Averages

5 Day Moving Average (SMA5)$5.47
10 Day Moving Average (SMA10)$6.03
20 Day Moving Average (SMA20)$8.16
50 Day Moving Average (SMA50)
100 Day Moving Average (SMA100)
200 Day Moving Average (SMA200)

Factorial Energy Class A Statistics

Average Volume (30 Days)
P/E Ratio (Current)
EPS (Current)
Dividend Yield
Free Cash Flow
Cash Ratio
Current Ratio
Quick Ratio
Debt to Equity
Enterprise Value
EV to EBITDA
EV to Sales
Price to Book
Price to Cash Flow
Price to Free Cash Flow
Price to Sales
Return on Assets
Return on Equity

Factorial Energy Class A Stock Splits

There have been no stock splits for Factorial Energy Class A (FAC).

Factorial Energy Class A Dividends

There have been no dividends for Factorial Energy Class A (FAC).