Factorial Energy Class A Price Chart
Factorial Energy Class A Volume Chart
Factorial Energy Class A Market Segments
After Hours
+0.19(+3.72%)
| Open | $5.11 |
|---|---|
| Close | $5.30 |
| Low | $5.11 |
| Low Change | 0.00 (0.00%) |
| High | $5.44 |
| High Change | +0.33 (+6.47%) |
| Range | $0.33 |
| Volume | 6.339K |
| Dollar Volume | $33.60K |
Regular Trading Hours
-0.40(-7.26%)
| Open | $5.51 |
|---|---|
| Close | $5.11 |
| Low | $4.90 |
| Low Change | -0.61 (-11.07%) |
| High | $5.65 |
| High Change | +0.14 (+2.54%) |
| Range | $0.75 |
| Volume | 280.801K |
| Dollar Volume | $1.43M |
Premarket
-0.02(-0.35%)
| Open | $5.75 |
|---|---|
| Close | $5.73 |
| Low | $5.42 |
| Low Change | -0.33 (-5.74%) |
| High | $5.80 |
| High Change | +0.05 (+0.87%) |
| Range | $0.38 |
| Volume | 7.172K |
| Dollar Volume | $41.10K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.11(+2.00%)
| Open | $5.50 |
|---|---|
| Close | $5.61 |
| Low | $5.50 |
| Low Change | 0.00 (0.00%) |
| High | $5.61 |
| High Change | +0.11 (+2.00%) |
| Range | $0.11 |
| Volume | 2.2K |
| Dollar Volume | $12.34K |
Regular Trading Hours Yesterday
-0.06(-1.08%)
| Open | $5.58 |
|---|---|
| Close | $5.52 |
| Low | $5.30 |
| Low Change | -0.28 (-5.02%) |
| High | $5.76 |
| High Change | +0.18 (+3.23%) |
| Range | $0.46 |
| Volume | 170.576K |
| Dollar Volume | $941.58K |
Premarket Yesterday
-0.02(-0.36%)
| Open | $5.60 |
|---|---|
| Close | $5.58 |
| Low | $5.45 |
| Low Change | -0.15 (-2.68%) |
| High | $5.70 |
| High Change | +0.10 (+1.85%) |
| Range | $0.25 |
| Volume | 2.699K |
| Dollar Volume | $15.06K |
Factorial Energy Class A News
There is no current news for this stock at the moment.
Factorial Energy Class A Top Trades
Factorial Energy Class A's top trade so far today returned +11.04%, while the top short trade returned -15.52%.
Factorial Energy Class A Moving Averages
| 5 Day Moving Average (SMA5) | $5.47 |
|---|---|
| 10 Day Moving Average (SMA10) | $6.03 |
| 20 Day Moving Average (SMA20) | $8.16 |
| 50 Day Moving Average (SMA50) | — |
| 100 Day Moving Average (SMA100) | — |
| 200 Day Moving Average (SMA200) | — |
Factorial Energy Class A Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Factorial Energy Class A Stock Splits
There have been no stock splits for Factorial Energy Class A (FAC).
Factorial Energy Class A Dividends
There have been no dividends for Factorial Energy Class A (FAC).