Accendra Health Price Chart
Accendra Health Volume Chart
Accendra Health Market Segments
After Hours
+0.00(+0.00%)
| Open | $2.87 |
|---|---|
| Close | $2.87 |
| Low | $2.87 |
| Low Change | 0.00 (0.00%) |
| High | $2.87 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 125 |
| Dollar Volume | $358.75 |
Regular Trading Hours
+0.15(+5.39%)
| Open | $2.69 |
|---|---|
| Close | $2.84 |
| Low | $2.69 |
| Low Change | 0.00 (0.00%) |
| High | $3.00 |
| High Change | +0.31 (+11.52%) |
| Range | $0.31 |
| Volume | 507.026K |
| Dollar Volume | $1.44M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $2.71 |
|---|---|
| Close | $2.71 |
| Low | $2.71 |
| Low Change | 0.00 (0.00%) |
| High | $2.71 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 479 |
| Dollar Volume | $1.30K |
Regular Trading Hours Yesterday
+0.05(+1.88%)
| Open | $2.66 |
|---|---|
| Close | $2.71 |
| Low | $2.58 |
| Low Change | -0.08 (-3.01%) |
| High | $2.76 |
| High Change | +0.10 (+3.57%) |
| Range | $0.18 |
| Volume | 460.665K |
| Dollar Volume | $1.25M |
Premarket Yesterday
*No Trades in Segment
Accendra Health Moving Averages
| 5 Day Moving Average (SMA5) | $2.76 |
|---|---|
| 10 Day Moving Average (SMA10) | $3.07 |
| 20 Day Moving Average (SMA20) | $3.35 |
| 50 Day Moving Average (SMA50) | $2.91 |
| 100 Day Moving Average (SMA100) | — |
| 200 Day Moving Average (SMA200) | — |
Accendra Health Statistics
| Average Volume (30 Days) | 887.8K |
|---|---|
| P/E Ratio (Current) | -.19 |
| EPS (Current) | -$14.13 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$350.80M |
| Cash Ratio | 0.28 |
| Current Ratio | 0.49 |
| Quick Ratio | 0.43 |
| Debt to Equity | -4.53 |
| Enterprise Value | $1.97B |
| EV to EBITDA | 4.54 |
| EV to Sales | 0.73 |
| Price to Book | -0.44 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 0.08 |
| Return on Assets | -0.45% |
| Return on Equity | 2.33% |
Accendra Health Stock Splits
There has been 1 stock split for Accendra Health (ACH). The stock split occured on October 11, 2006 and increased the outstanding shares at a ratio of 1:4.
| Date | Type | Ratio |
|---|---|---|
| Oct 11, 2006 | Forward | 1:4 |
Accendra Health Dividends
Accendra Health (ACH) last paid a annual dividend of $0.118528 per share on August 29, 2022. With a forward annual dividend payout of $0.118528, the stock currently offers a dividend yield of 4.13%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 30, 2022 | $0.118528 | Annual | Aug 29, 2022 | Jun 21, 2022 |
| Apr 26, 2011 | $0.04382 | Semi-Annual | Aug 11, 2011 | N/A |
| Sep 23, 2008 | $0.189956 | Semi-Annual | Jan 8, 2009 | N/A |
| Apr 3, 2008 | $0.18901 | Semi-Annual | Jul 10, 2008 | N/A |
| Sep 6, 2007 | $0.45585 | Semi-Annual | Nov 13, 2007 | N/A |
| Sep 6, 2007 | $0.04319 | Special | Nov 13, 2007 | N/A |
| Jun 7, 2007 | $0.37687 | Semi-Annual | Aug 9, 2007 | N/A |
| Sep 8, 2006 | $0.59409 | Semi-Annual | Nov 10, 2006 | N/A |
| Apr 5, 2006 | $0.666838 | Annual | Jun 9, 2006 | N/A |
| May 5, 2005 | $0.531875 | Annual | Jul 11, 2005 | N/A |
| Apr 29, 2004 | $0.2884 | Special | Jul 12, 2004 | N/A |
| May 7, 2003 | $0.134575 | Special | Jul 10, 2003 | N/A |