Live Price
Live Volume
Chart Volume 0
Volume 0
5 secAccendra Health Market Segments
Regular Trading Hours
-0.0038(-0.82%)
| Open | $0.4639 |
|---|---|
| Close | $0.4601 |
| Low | $0.4421 |
| Low Change | -0.0218 (-4.70%) |
| High | $0.4699 |
| High Change | +0.0060 (+1.29%) |
| Range | $0.0278 |
| Volume | 148.005K |
| Dollar Volume | $68.10K |
Premarket
+0.0100(+2.17%)
| Open | $0.4600 |
|---|---|
| Close | $0.4700 |
| Low | $0.4600 |
| Low Change | 0.0000 (0.00%) |
| High | $0.5000 |
| High Change | +0.0400 (+8.70%) |
| Range | $0.0400 |
| Volume | 14.351K |
| Dollar Volume | $6.74K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.0134(+2.91%)
| Open | $0.4609 |
|---|---|
| Close | $0.4743 |
| Low | $0.4510 |
| Low Change | -0.0099 (-2.15%) |
| High | $0.4743 |
| High Change | +0.0134 (+2.91%) |
| Range | $0.0233 |
| Volume | 60.701K |
| Dollar Volume | $28.79K |
Regular Trading Hours Yesterday
-0.0525(-10.29%)
| Open | $0.5100 |
|---|---|
| Close | $0.4575 |
| Low | $0.4500 |
| Low Change | -0.0600 (-11.76%) |
| High | $0.5304 |
| High Change | +0.0204 (+4.00%) |
| Range | $0.0804 |
| Volume | 1.494M |
| Dollar Volume | $683.71K |
Premarket Yesterday
*No Trades in Segment
Accendra Health News
There is no current news for this stock at the moment.
Accendra Health Top Trades
Accendra Health's top trade so far today returned +8.70%, while the top short trade returned -11.58%.
Accendra Health Moving Averages
| 5 Day Moving Average (SMA5) | $0.5468 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.6425 |
| 20 Day Moving Average (SMA20) | $0.8441 |
| 50 Day Moving Average (SMA50) | $1.4381 |
| 100 Day Moving Average (SMA100) | $2.2739 |
| 200 Day Moving Average (SMA200) | — |
Accendra Health Statistics
| Average Volume (30 Days) | 1.28M |
|---|---|
| P/E Ratio (Current) | -.13 |
| EPS (Current) | -$3.93 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$336.76M |
| Cash Ratio | 0.01 |
| Current Ratio | 0.41 |
| Quick Ratio | 0.30 |
| Debt to Equity | -3.12 |
| Enterprise Value | $1.75B |
| EV to EBITDA | 4.63 |
| EV to Sales | 0.66 |
| Price to Book | -0.07 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 0.01 |
| Return on Assets | -0.14% |
| Return on Equity | 0.55% |
Accendra Health Stock Splits
There has been 1 stock split for Accendra Health (ACH). The stock split occured on October 11, 2006 and increased the outstanding shares at a ratio of 1:4.
| Date | Type | Ratio |
|---|---|---|
| Oct 11, 2006 | Forward | 1:4 |
Accendra Health Dividends
Accendra Health (ACH) last paid a annual dividend of $0.118528 per share on August 29, 2022. With a forward annual dividend payout of $0.12, the stock currently offers a dividend yield of 25.76%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 30, 2022 | $0.118528 | Annual | Aug 29, 2022 | Jun 21, 2022 |
| Apr 26, 2011 | $0.04382 | Semi-Annual | Aug 11, 2011 | N/A |
| Sep 23, 2008 | $0.189956 | Semi-Annual | Jan 8, 2009 | N/A |
| Apr 3, 2008 | $0.18901 | Semi-Annual | Jul 10, 2008 | N/A |
| Sep 6, 2007 | $0.45585 | Semi-Annual | Nov 13, 2007 | N/A |
| Sep 6, 2007 | $0.04319 | Special | Nov 13, 2007 | N/A |
| Jun 7, 2007 | $0.37687 | Semi-Annual | Aug 9, 2007 | N/A |
| Sep 8, 2006 | $0.59409 | Semi-Annual | Nov 10, 2006 | N/A |
| Apr 5, 2006 | $0.666838 | Annual | Jun 9, 2006 | N/A |
| May 5, 2005 | $0.531875 | Annual | Jul 11, 2005 | N/A |
| Apr 29, 2004 | $0.2884 | Special | Jul 12, 2004 | N/A |
| May 7, 2003 | $0.134575 | Special | Jul 10, 2003 | N/A |