⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ACH

Accendra Health, Inc.

$1.23
-0.17 (-11.83%)

Volume:

3.187M ($3.99M)
#705 Volume#3082 Dollar Volume

Market Capitalization:

$94.20M
#4162 Market Cap

Accendra Health Price Chart

Accendra Health Price Chart8:29 AM9:49 AM11:09 AM12:29 PM1:49 PM3:09 PM4:29 PM1.391.361.331.291.261.231.20

Accendra Health Volume Chart

Accendra Health Volume Chart8:29 AM9:49 AM11:09 AM12:29 PM1:49 PM3:09 PM4:29 PM133.18K114.16K95.13K76.10K57.08K38.05K19.03K

Accendra Health Market Segments

After Hours

-0.03(-2.38%)
Open$1.26
Close$1.23
Low$1.23
Low Change-0.03 (-2.38%)
High$1.26
High Change+0.00 (+0.00%)
Range$0.03
Volume117.58K
Dollar Volume$144.62K

Regular Trading Hours

-0.12(-8.76%)
Open$1.37
Close$1.25
Low$1.20
Low Change-0.17 (-12.41%)
High$1.38
High Change+0.01 (+0.73%)
Range$0.18
Volume3.025M
Dollar Volume$3.78M

Premarket

-0.04(-2.84%)
Open$1.41
Close$1.37
Low$1.34
Low Change-0.07 (-4.69%)
High$1.41
High Change+0.00 (+0.00%)
Range$0.07
Volume44.045K
Dollar Volume$60.34K

Overnight

-0.02(-1.43%)
Open$1.40
Close$1.38
Low$1.38
Low Change-0.02 (-1.43%)
High$1.41
High Change+0.01 (+0.71%)
Range$0.03
Volume792
Dollar Volume$1.09K

After Hours Yesterday

-0.06(-4.29%)
Open$1.40
Close$1.34
Low$1.34
Low Change-0.06 (-4.29%)
High$1.40
High Change+0.00 (+0.00%)
Range$0.06
Volume190.969K
Dollar Volume$255.90K

Regular Trading Hours Yesterday

-0.35(-19.83%)
Open$1.74
Close$1.40
Low$1.24
Low Change-0.50 (-28.74%)
High$1.74
High Change+0.00 (+0.00%)
Range$0.50
Volume7.692M
Dollar Volume$10.73M

Premarket Yesterday

-1.06(-37.86%)
Open$2.80
Close$1.74
Low$1.70
Low Change-1.10 (-39.29%)
High$2.80
High Change+0.00 (+0.00%)
Range$1.10
Volume209.856K
Dollar Volume$365.15K

Accendra Health News

There is no current news for this stock at the moment.

Accendra Health Top Trades

Accendra Health's top trade so far today returned +5.00%, while the top short trade returned -14.89%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Accendra Health Moving Averages

5 Day Moving Average (SMA5)$2.59
10 Day Moving Average (SMA10)$2.94
20 Day Moving Average (SMA20)$3.16
50 Day Moving Average (SMA50)$3.13
100 Day Moving Average (SMA100)$3.04
200 Day Moving Average (SMA200)—

Accendra Health Statistics

Average Volume (30 Days)661.47K
P/E Ratio (Current)-.20
EPS (Current)-$14.13
Dividend Yield0.00%
Free Cash Flow-$350.80M
Cash Ratio0.28
Current Ratio0.49
Quick Ratio0.43
Debt to Equity-4.53
Enterprise Value$1.98B
EV to EBITDA4.56
EV to Sales0.73
Price to Book-0.46
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales0.08
Return on Assets-0.45%
Return on Equity2.33%

Accendra Health Stock Splits

There has been 1 stock split for Accendra Health (ACH). The stock split occured on October 11, 2006 and increased the outstanding shares at a ratio of 1:4.

DateTypeRatio
Oct 11, 2006Forward1:4

Accendra Health Dividends

Accendra Health (ACH) last paid a annual dividend of $0.118528 per share on August 29, 2022. With a forward annual dividend payout of $0.118528, the stock currently offers a dividend yield of 9.64%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 30, 2022$0.118528AnnualAug 29, 2022Jun 21, 2022
Apr 26, 2011$0.04382Semi-AnnualAug 11, 2011N/A
Sep 23, 2008$0.189956Semi-AnnualJan 8, 2009N/A
Apr 3, 2008$0.18901Semi-AnnualJul 10, 2008N/A
Sep 6, 2007$0.45585Semi-AnnualNov 13, 2007N/A
Sep 6, 2007$0.04319SpecialNov 13, 2007N/A
Jun 7, 2007$0.37687Semi-AnnualAug 9, 2007N/A
Sep 8, 2006$0.59409Semi-AnnualNov 10, 2006N/A
Apr 5, 2006$0.666838AnnualJun 9, 2006N/A
May 5, 2005$0.531875AnnualJul 11, 2005N/A
Apr 29, 2004$0.2884SpecialJul 12, 2004N/A
May 7, 2003$0.134575SpecialJul 10, 2003N/A