Accendra Health Price Chart
Accendra Health Volume Chart
Accendra Health Market Segments
After Hours
+0.18(+4.63%)
| Open | $3.89 |
|---|---|
| Close | $4.07 |
| Low | $3.89 |
| Low Change | 0.00 (0.00%) |
| High | $4.07 |
| High Change | +0.18 (+4.63%) |
| Range | $0.18 |
| Volume | 3.082K |
| Dollar Volume | $12.54K |
Regular Trading Hours
-0.09(-2.14%)
| Open | $3.97 |
|---|---|
| Close | $3.88 |
| Low | $3.38 |
| Low Change | -0.59 (-14.75%) |
| High | $4.69 |
| High Change | +0.72 (+18.25%) |
| Range | $1.31 |
| Volume | 2.673M |
| Dollar Volume | $10.37M |
Premarket
+0.15(+3.91%)
| Open | $3.84 |
|---|---|
| Close | $3.99 |
| Low | $3.68 |
| Low Change | -0.16 (-4.16%) |
| High | $3.99 |
| High Change | +0.15 (+3.91%) |
| Range | $0.31 |
| Volume | 13.349K |
| Dollar Volume | $53.26K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.12(-3.23%)
| Open | $3.72 |
|---|---|
| Close | $3.60 |
| Low | $3.58 |
| Low Change | -0.14 (-3.76%) |
| High | $3.80 |
| High Change | +0.08 (+2.15%) |
| Range | $0.22 |
| Volume | 579.931K |
| Dollar Volume | $2.09M |
Premarket Yesterday
*No Trades in Segment
Accendra Health Moving Averages
| 5 Day Moving Average (SMA5) | $3.69 |
|---|---|
| 10 Day Moving Average (SMA10) | $3.66 |
| 20 Day Moving Average (SMA20) | $3.48 |
| 50 Day Moving Average (SMA50) | $2.80 |
| 100 Day Moving Average (SMA100) | — |
| 200 Day Moving Average (SMA200) | — |
Accendra Health Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Accendra Health Stock Splits
There has been 1 stock split for Accendra Health (ACH). The stock split occured on October 11, 2006 and increased the outstanding shares at a ratio of 1:4.
| Date | Type | Ratio |
|---|---|---|
| Oct 11, 2006 | Forward | 1:4 |
Accendra Health Dividends
Accendra Health (ACH) last paid a annual dividend of $0.118528 per share on August 29, 2022. With a forward annual dividend payout of $0.118528, the stock currently offers a dividend yield of 2.91%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 30, 2022 | $0.118528 | Annual | Aug 29, 2022 | Jun 21, 2022 |
| Apr 26, 2011 | $0.04382 | Semi-Annual | Aug 11, 2011 | N/A |
| Sep 23, 2008 | $0.189956 | Semi-Annual | Jan 8, 2009 | N/A |
| Apr 3, 2008 | $0.18901 | Semi-Annual | Jul 10, 2008 | N/A |
| Sep 6, 2007 | $0.04319 | Special | Nov 13, 2007 | N/A |
| Sep 6, 2007 | $0.45585 | Semi-Annual | Nov 13, 2007 | N/A |
| Jun 7, 2007 | $0.37687 | Semi-Annual | Aug 9, 2007 | N/A |
| Sep 8, 2006 | $0.59409 | Semi-Annual | Nov 10, 2006 | N/A |
| Apr 5, 2006 | $0.666838 | Annual | Jun 9, 2006 | N/A |
| May 5, 2005 | $0.531875 | Annual | Jul 11, 2005 | N/A |
| Apr 29, 2004 | $0.2884 | Special | Jul 12, 2004 | N/A |
| May 7, 2003 | $0.134575 | Special | Jul 10, 2003 | N/A |