Accendra Health Price Chart
Accendra Health Volume Chart
Accendra Health Market Segments
Overnight
*No Trades in Segment
After Hours
-0.05(-1.55%)
| Open | $3.22 |
|---|---|
| Close | $3.17 |
| Low | $3.17 |
| Low Change | -0.05 (-1.55%) |
| High | $3.22 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 45.973K |
| Dollar Volume | $145.73K |
Regular Trading Hours
-0.38(-10.53%)
| Open | $3.61 |
|---|---|
| Close | $3.23 |
| Low | $3.22 |
| Low Change | -0.39 (-10.80%) |
| High | $3.72 |
| High Change | +0.11 (+3.05%) |
| Range | $0.50 |
| Volume | 551.732K |
| Dollar Volume | $1.78M |
Premarket
-0.03(-0.83%)
| Open | $3.61 |
|---|---|
| Close | $3.58 |
| Low | $3.58 |
| Low Change | -0.03 (-0.83%) |
| High | $3.61 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 1K |
| Dollar Volume | $3.58K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $3.64 |
|---|---|
| Close | $3.64 |
| Low | $3.64 |
| Low Change | 0.00 (0.00%) |
| High | $3.64 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 64.695K |
| Dollar Volume | $235.49K |
Regular Trading Hours Yesterday
+0.04(+1.11%)
| Open | $3.60 |
|---|---|
| Close | $3.64 |
| Low | $3.44 |
| Low Change | -0.17 (-4.58%) |
| High | $3.76 |
| High Change | +0.16 (+4.44%) |
| Range | $0.33 |
| Volume | 568.141K |
| Dollar Volume | $2.07M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $3.65 |
|---|---|
| Close | $3.65 |
| Low | $3.65 |
| Low Change | 0.00 (0.00%) |
| High | $3.65 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 220 |
| Dollar Volume | $803.00 |
Accendra Health News
There is no current news for this stock at the moment.
Accendra Health Top Trades
Accendra Health's top trade so far today returned +3.91%, while the top short trade returned -14.78%.
Accendra Health Moving Averages
| 5 Day Moving Average (SMA5) | $3.49 |
|---|---|
| 10 Day Moving Average (SMA10) | $3.37 |
| 20 Day Moving Average (SMA20) | $3.20 |
| 50 Day Moving Average (SMA50) | $3.17 |
| 100 Day Moving Average (SMA100) | $2.86 |
| 200 Day Moving Average (SMA200) | — |
Accendra Health Statistics
| Average Volume (30 Days) | 742.23K |
|---|---|
| P/E Ratio (Current) | -.26 |
| EPS (Current) | -$14.13 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$350.80M |
| Cash Ratio | 0.28 |
| Current Ratio | 0.49 |
| Quick Ratio | 0.43 |
| Debt to Equity | -4.53 |
| Enterprise Value | $2.05B |
| EV to EBITDA | 4.71 |
| EV to Sales | 0.75 |
| Price to Book | -0.60 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 0.10 |
| Return on Assets | -0.45% |
| Return on Equity | 2.33% |
Accendra Health Stock Splits
There has been 1 stock split for Accendra Health (ACH). The stock split occured on October 11, 2006 and increased the outstanding shares at a ratio of 1:4.
| Date | Type | Ratio |
|---|---|---|
| Oct 11, 2006 | Forward | 1:4 |
Accendra Health Dividends
Accendra Health (ACH) last paid a annual dividend of $0.118528 per share on August 29, 2022. With a forward annual dividend payout of $0.118528, the stock currently offers a dividend yield of 3.74%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 30, 2022 | $0.118528 | Annual | Aug 29, 2022 | Jun 21, 2022 |
| Apr 26, 2011 | $0.04382 | Semi-Annual | Aug 11, 2011 | N/A |
| Sep 23, 2008 | $0.189956 | Semi-Annual | Jan 8, 2009 | N/A |
| Apr 3, 2008 | $0.18901 | Semi-Annual | Jul 10, 2008 | N/A |
| Sep 6, 2007 | $0.45585 | Semi-Annual | Nov 13, 2007 | N/A |
| Sep 6, 2007 | $0.04319 | Special | Nov 13, 2007 | N/A |
| Jun 7, 2007 | $0.37687 | Semi-Annual | Aug 9, 2007 | N/A |
| Sep 8, 2006 | $0.59409 | Semi-Annual | Nov 10, 2006 | N/A |
| Apr 5, 2006 | $0.666838 | Annual | Jun 9, 2006 | N/A |
| May 5, 2005 | $0.531875 | Annual | Jul 11, 2005 | N/A |
| Apr 29, 2004 | $0.2884 | Special | Jul 12, 2004 | N/A |
| May 7, 2003 | $0.134575 | Special | Jul 10, 2003 | N/A |