US Stocks
PCT

PureCycle Technologies, Inc. Common stock

$7.89
+0.39 (+5.20%)

Volume:

3.394M ($26.61M)
#590 Volume#1715 Dollar Volume

Market Capitalization:

$1.43B
#2263 Market Cap

PureCycle Technologies Common stock Price Chart

PureCycle Technologies Common stock Price Chart10:19 AM11:39 AM12:59 PM2:19 PM3:39 PM4:59 PM6:19 PM7.897.837.777.717.667.607.54

PureCycle Technologies Common stock Volume Chart

PureCycle Technologies Common stock Volume Chart10:19 AM11:39 AM12:59 PM2:19 PM3:39 PM4:59 PM6:19 PM146.62K125.67K104.73K83.78K62.84K41.89K20.95K

PureCycle Technologies Common stock Market Segments

After Hours

+0.03(+0.38%)
Open$7.86
Close$7.89
Low$7.82
Low Change-0.04 (-0.51%)
High$7.89
High Change+0.03 (+0.38%)
Range$0.07
Volume8.761K
Dollar Volume$69.12K

Regular Trading Hours

+0.29(+3.84%)
Open$7.55
Close$7.84
Low$7.40
Low Change-0.15 (-1.99%)
High$7.89
High Change+0.34 (+4.50%)
Range$0.49
Volume3.385M
Dollar Volume$26.54M

Premarket

+0.00(+0.00%)
Open$7.65
Close$7.65
Low$7.65
Low Change0.00 (0.00%)
High$7.65
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$765.00

After Hours Yesterday

+0.06(+0.80%)
Open$7.48
Close$7.54
Low$7.48
Low Change0.00 (0.00%)
High$7.56
High Change+0.08 (+1.07%)
Range$0.08
Volume12.904K
Dollar Volume$97.30K

Regular Trading Hours Yesterday

+0.07(+0.94%)
Open$7.43
Close$7.50
Low$7.19
Low Change-0.24 (-3.23%)
High$7.64
High Change+0.21 (+2.83%)
Range$0.45
Volume3.147M
Dollar Volume$23.60M

Premarket Yesterday

-0.06(-0.80%)
Open$7.49
Close$7.43
Low$7.43
Low Change-0.06 (-0.80%)
High$7.59
High Change+0.10 (+1.34%)
Range$0.16
Volume9.116K
Dollar Volume$67.73K

PureCycle Technologies Common stock Moving Averages

5 Day Moving Average (SMA5)$7.31
10 Day Moving Average (SMA10)$7.14
20 Day Moving Average (SMA20)$6.55
50 Day Moving Average (SMA50)$6.42
100 Day Moving Average (SMA100)$8.03
200 Day Moving Average (SMA200)$10.35

PureCycle Technologies Common stock Statistics

Average Volume (30 Days)4.32M
P/E Ratio (Current)-6.63
EPS (Current)-$1.07
Dividend Yield0.00%
Free Cash Flow-$183.59M
Cash Ratio1.79
Current Ratio2.24
Quick Ratio2.13
Debt to Equity8.74
Enterprise Value$1.53B
EV to EBITDA-11.12
EV to Sales182.62
Price to Book27.92
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales153.36
Return on Assets-0.21%
Return on Equity-4.21%

PureCycle Technologies Common stock Stock Splits

There have been no stock splits for PureCycle Technologies Common stock (PCT).

PureCycle Technologies Common stock Dividends

There have been no dividends for PureCycle Technologies Common stock (PCT).