PureCycle Technologies Common stock Price Chart
PureCycle Technologies Common stock Volume Chart
PureCycle Technologies Common stock Market Segments
Overnight
*No Trades in Segment
After Hours
+0.04(+0.45%)
| Open | $8.80 |
|---|---|
| Close | $8.84 |
| Low | $8.79 |
| Low Change | -0.01 (-0.11%) |
| High | $8.84 |
| High Change | +0.04 (+0.45%) |
| Range | $0.05 |
| Volume | 435.028K |
| Dollar Volume | $3.85M |
Regular Trading Hours
-0.37(-4.04%)
| Open | $9.16 |
|---|---|
| Close | $8.79 |
| Low | $8.62 |
| Low Change | -0.54 (-5.90%) |
| High | $9.33 |
| High Change | +0.17 (+1.80%) |
| Range | $0.71 |
| Volume | 6.787M |
| Dollar Volume | $59.66M |
Premarket
-0.07(-0.76%)
| Open | $9.25 |
|---|---|
| Close | $9.18 |
| Low | $9.13 |
| Low Change | -0.12 (-1.30%) |
| High | $9.50 |
| High Change | +0.25 (+2.70%) |
| Range | $0.37 |
| Volume | 36.572K |
| Dollar Volume | $335.73K |
After Hours Yesterday
-0.01(-0.11%)
| Open | $8.88 |
|---|---|
| Close | $8.87 |
| Low | $8.79 |
| Low Change | -0.09 (-1.01%) |
| High | $8.88 |
| High Change | +0.00 (+0.00%) |
| Range | $0.09 |
| Volume | 335.922K |
| Dollar Volume | $2.98M |
Regular Trading Hours Yesterday
-0.30(-3.22%)
| Open | $9.17 |
|---|---|
| Close | $8.87 |
| Low | $8.74 |
| Low Change | -0.43 (-4.64%) |
| High | $9.23 |
| High Change | +0.07 (+0.71%) |
| Range | $0.49 |
| Volume | 7.972M |
| Dollar Volume | $70.71M |
Premarket Yesterday
+0.05(+0.55%)
| Open | $9.10 |
|---|---|
| Close | $9.15 |
| Low | $9.05 |
| Low Change | -0.05 (-0.55%) |
| High | $9.30 |
| High Change | +0.20 (+2.20%) |
| Range | $0.25 |
| Volume | 145.258K |
| Dollar Volume | $1.33M |
PureCycle Technologies Common stock Moving Averages
| 5 Day Moving Average (SMA5) | $10.11 |
|---|---|
| 10 Day Moving Average (SMA10) | $11.57 |
| 20 Day Moving Average (SMA20) | $11.91 |
| 50 Day Moving Average (SMA50) | $9.21 |
| 100 Day Moving Average (SMA100) | $8.50 |
| 200 Day Moving Average (SMA200) | $9.89 |
PureCycle Technologies Common stock Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
PureCycle Technologies Common stock Stock Splits
There have been no stock splits for PureCycle Technologies Common stock (PCT).
PureCycle Technologies Common stock Dividends
There have been no dividends for PureCycle Technologies Common stock (PCT).