US Stocks
PCT

PureCycle Technologies, Inc. Common stock

$9.71

Change

+0.57(+6.18%)

Volume

2.063M($19.91M)

Market Capitalization

$1.75B

PureCycle Technologies Common stock Price Charts

PureCycle Technologies Common stock Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM9.799.739.689.639.589.539.48

PureCycle Technologies Common stock Market Segments

After Hours

+0.00(+0.05%)
Open$9.71
Close$9.71
Low$9.50
Low Change-0.21 (-2.12%)
High$9.71
High Change+0.00 (+0.05%)
Range$0.21
Volume1.403K
Dollar Volume$13.62K

Regular Trading Hours

+0.16(+1.69%)
Open$9.49
Close$9.65
Low$9.30
Low Change-0.19 (-2.00%)
High$9.79
High Change+0.30 (+3.16%)
Range$0.49
Volume2.055M
Dollar Volume$19.83M

Premarket

+0.14(+1.50%)
Open$9.35
Close$9.49
Low$9.31
Low Change-0.04 (-0.43%)
High$9.49
High Change+0.14 (+1.50%)
Range$0.18
Volume6.516K
Dollar Volume$61.84K

After Hours Yesterday

-0.10(-1.04%)
Open$9.15
Close$9.05
Low$9.01
Low Change-0.14 (-1.48%)
High$9.21
High Change+0.07 (+0.71%)
Range$0.20
Volume21.47K
Dollar Volume$194.30K

Regular Trading Hours Yesterday

-0.73(-7.35%)
Open$9.87
Close$9.15
Low$9.00
Low Change-0.87 (-8.81%)
High$9.94
High Change+0.07 (+0.71%)
Range$0.94
Volume3.49M
Dollar Volume$31.91M

Premarket Yesterday

-0.18(-1.79%)
Open$10.07
Close$9.89
Low$9.79
Low Change-0.28 (-2.78%)
High$10.07
High Change+0.00 (+0.00%)
Range$0.28
Volume12.648K
Dollar Volume$125.09K

PureCycle Technologies Common stock Stock Splits

There have been no stock splits for PureCycle Technologies Common stock (PCT).