US Stocks
CRE

Cre8 Enterprise Limited Class A Ordinary Shares

$0.2799

Change

+0.0198(+7.61%)

Volume

74.05K($20.63K)

Market Capitalization

$6.76M

Cre8 Enterprise Class A Price Charts

Cre8 Enterprise Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.27990.27830.27680.27520.27370.27220.27

Cre8 Enterprise Class A Market Segments

After Hours

+0.0000(+0.00%)
Open$0.2799
Close$0.2799
Low$0.2799
Low Change0.0000 (0.00%)
High$0.2799
High Change+0.0000 (+0.00%)
Range$0.0000
Volume100
Dollar Volume$27.99

Regular Trading Hours

+0.0043(+1.57%)
Open$0.2745
Close$0.2788
Low$0.2647
Low Change-0.0098 (-3.57%)
High$0.2794
High Change+0.0049 (+1.79%)
Range$0.0147
Volume69.416K
Dollar Volume$19.35K

Premarket

+0.0045(+1.67%)
Open$0.2700
Close$0.2745
Low$0.2700
Low Change0.0000 (0.00%)
High$0.2766
High Change+0.0066 (+2.44%)
Range$0.0066
Volume4.534K
Dollar Volume$1.24K

After Hours Yesterday

-0.0004(-0.15%)
Open$0.2605
Close$0.2601
Low$0.2601
Low Change-0.0004 (-0.15%)
High$0.2653
High Change+0.0048 (+1.84%)
Range$0.0052
Volume2.843K
Dollar Volume$739.46

Regular Trading Hours Yesterday

+0.0001(+0.04%)
Open$0.2600
Close$0.2601
Low$0.2543
Low Change-0.0057 (-2.19%)
High$0.2687
High Change+0.0087 (+3.35%)
Range$0.0144
Volume132.493K
Dollar Volume$34.46K

Premarket Yesterday

-0.0224(-7.85%)
Open$0.2853
Close$0.2629
Low$0.2500
Low Change-0.0353 (-12.37%)
High$0.2988
High Change+0.0135 (+4.73%)
Range$0.0488
Volume57.732K
Dollar Volume$15.18K

Cre8 Enterprise Class A Stock Splits

There have been no stock splits for Cre8 Enterprise Class A (CRE).