US Stocks
GECC

Great Elm Capital. Corp. Common Stock

$5.53
-0.18 (-3.07%)

Volume:

101.183K ($559.54K)
#4139 Volume#4112 Dollar Volume

Market Capitalization:

$76.82M
#4317 Market Cap

Great Elm Capital. Corp. Price Chart

Great Elm Capital. Corp. Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.655.635.615.595.575.545.52

Great Elm Capital. Corp. Volume Chart

Great Elm Capital. Corp. Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM6.49K5.57K4.64K3.71K2.78K1.86K928

Great Elm Capital. Corp. Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$5.53
Close$5.53
Low$5.52
Low Change-0.01 (-0.13%)
High$5.60
High Change+0.07 (+1.27%)
Range$0.08
Volume12.44K
Dollar Volume$68.79K

Regular Trading Hours

-0.18(-3.15%)
Open$5.71
Close$5.53
Low$5.53
Low Change-0.18 (-3.15%)
High$5.85
High Change+0.14 (+2.45%)
Range$0.32
Volume88.743K
Dollar Volume$490.75K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$5.70
Close$5.70
Low$5.70
Low Change0.00 (0.00%)
High$5.70
High Change+0.00 (+0.00%)
Range$0.00
Volume5.097K
Dollar Volume$29.05K

Regular Trading Hours Yesterday

-0.13(-2.14%)
Open$5.83
Close$5.71
Low$5.70
Low Change-0.13 (-2.23%)
High$6.08
High Change+0.25 (+4.29%)
Range$0.38
Volume162.262K
Dollar Volume$925.70K

Premarket Yesterday

+0.15(+2.50%)
Open$6.01
Close$6.16
Low$6.01
Low Change0.00 (0.00%)
High$6.16
High Change+0.15 (+2.50%)
Range$0.15
Volume550
Dollar Volume$3.39K

Great Elm Capital. Corp. Moving Averages

5 Day Moving Average (SMA5)$6.00
10 Day Moving Average (SMA10)$6.09
20 Day Moving Average (SMA20)$6.01
50 Day Moving Average (SMA50)$5.72
100 Day Moving Average (SMA100)$5.87
200 Day Moving Average (SMA200)$7.13

Great Elm Capital. Corp. Statistics

Average Volume (30 Days)117.15K
P/E Ratio (Current)-2.41
EPS (Current)-$2.37
Dividend Yield23.47%
Free Cash Flow—
Cash Ratio—
Current Ratio6.65
Quick Ratio6.65
Debt to Equity1.57
Enterprise Value$248.40M
EV to EBITDA8.79
EV to Sales5.28
Price to Book0.74
Price to Cash Flow2.98
Price to Free Cash Flow—
Price to Sales1.68
Return on Assets-0.12%
Return on Equity-0.31%

Great Elm Capital. Corp. Stock Splits

There has been 1 stock split for Great Elm Capital. Corp. (GECC). The reverse stock split occured on February 28, 2022 and reduced the outstanding shares at a ratio of 6:1.

DateTypeRatio
Feb 28, 2022Reverse6:1

Great Elm Capital. Corp. Dividends

Great Elm Capital. Corp. (GECC) last paid a quarterly dividend of $0.25 per share on June 30, 2026. With a forward annual dividend payout of $1, the stock currently offers a dividend yield of 18.08%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 15, 2026$0.25QuarterlyJun 30, 2026May 4, 2026
Mar 16, 2026$0.3QuarterlyMar 31, 2026Mar 2, 2026
Dec 15, 2025$0.37QuarterlyDec 31, 2025Nov 4, 2025
Sep 15, 2025$0.37QuarterlySep 30, 2025Aug 4, 2025
Jun 16, 2025$0.37QuarterlyJun 30, 2025May 5, 2025
Mar 17, 2025$0.37QuarterlyMar 31, 2025Dec 16, 2024
Dec 31, 2024$0.05SpecialJan 15, 2025Dec 16, 2024
Dec 16, 2024$0.35QuarterlyDec 31, 2024Oct 31, 2024
Sep 16, 2024$0.35QuarterlySep 30, 2024Aug 1, 2024
Jun 14, 2024$0.35QuarterlyJun 28, 2024May 2, 2024
Mar 14, 2024$0.35QuarterlyMar 29, 2024Feb 29, 2024
Dec 28, 2023$0.1SpecialJan 12, 2024Dec 12, 2023
Dec 14, 2023$0.35QuarterlyDec 29, 2023Nov 2, 2023
Sep 14, 2023$0.35QuarterlySep 29, 2023Aug 3, 2023
Jun 14, 2023$0.35QuarterlyJun 30, 2023May 4, 2023
Mar 14, 2023$0.35QuarterlyMar 31, 2023Mar 2, 2023
Dec 14, 2022$0.45QuarterlyDec 30, 2022Nov 3, 2022
Sep 14, 2022$0.45QuarterlySep 30, 2022Aug 4, 2022
Jun 22, 2022$0.45QuarterlyJun 30, 2022Mar 4, 2022
Mar 14, 2022$0.6QuarterlyMar 30, 2022Nov 5, 2021