Volume:
130.057K ($305.63K)
Birchtech Corp. Price Chart
Birchtech Corp. Price Chart
11:59 AM
1:19 PM
2:39 PM
3:59 PM
5:19 PM
6:39 PM
7:59 PM 2.40 2.37 2.34 2.30 2.27 2.24 2.21
Birchtech Corp. Volume Chart
Birchtech Corp. Volume Chart
11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM
5.02K 4.30K 3.58K 2.87K 2.15K 1.43K 717
Birchtech Corp. Market Segments
After Hours +0.00(+0.00%)
Open $2.21 Close $2.21 Low $2.21 Low Change 0.00 (0.00%) High $2.21 High Change +0.00 (+0.00%) Range $0.00 Volume 200 Dollar Volume $442.00
Regular Trading Hours +0.05(+2.17%)
Open $2.30 Close $2.35 Low $2.21 Low Change -0.09 (-3.91%) High $2.43 High Change +0.13 (+5.65%) Range $0.22 Volume 127.507K Dollar Volume $299.64K
Premarket +0.00(+0.00%)
Open $2.36 Close $2.36 Low $2.36 Low Change 0.00 (0.00%) High $2.36 High Change +0.00 (+0.00%) Range $0.00 Volume 2.35K Dollar Volume $5.55K
After Hours Yesterday +0.00(+0.00%)
Open $2.30 Close $2.30 Low $2.30 Low Change 0.00 (0.00%) High $2.30 High Change +0.00 (+0.00%) Range $0.00 Volume 650 Dollar Volume $1.49K
Regular Trading Hours Yesterday -0.02(-0.88%)
Open $2.28 Close $2.26 Low $2.17 Low Change -0.12 (-5.04%) High $2.35 High Change +0.07 (+3.07%) Range $0.19 Volume 122.212K Dollar Volume $276.20K
Premarket Yesterday *No Trades in Segment
Birchtech Corp. Moving Averages
5 Day Moving Average (SMA5) $2.28
10 Day Moving Average (SMA10) $2.49
20 Day Moving Average (SMA20) $2.84
50 Day Moving Average (SMA50) $3.62
100 Day Moving Average (SMA100) $3.59
200 Day Moving Average (SMA200) $3.26
Birchtech Corp. Statistics
Average Volume (30 Days) —
P/E Ratio (Current) —
EPS (Current) —
Dividend Yield —
Free Cash Flow —
Cash Ratio —
Current Ratio —
Quick Ratio —
Debt to Equity —
Enterprise Value —
EV to EBITDA —
EV to Sales —
Price to Book —
Price to Cash Flow —
Price to Free Cash Flow —
Price to Sales —
Return on Assets —
Return on Equity —
Birchtech Corp. Stock Splits
There has been 1 stock split for Birchtech Corp. (BCHT). The reverse stock split occured on December 31, 2025 and reduced the outstanding shares at a ratio of 5:1.
Date Type Ratio December 31, 2025 Reverse 5:1