Live Price
Live Volume
Chart Volume 0
Volume 0
5 secAnfield Energy Market Segments
After Hours
+0.06(+1.97%)
| Open | $3.05 |
|---|---|
| Close | $3.11 |
| Low | $3.05 |
| Low Change | 0.00 (0.00%) |
| High | $3.18 |
| High Change | +0.13 (+4.26%) |
| Range | $0.13 |
| Volume | 3.006K |
| Dollar Volume | $9.35K |
Regular Trading Hours
+0.06(+2.05%)
| Open | $2.93 |
|---|---|
| Close | $2.99 |
| Low | $2.92 |
| Low Change | -0.01 (-0.34%) |
| High | $3.04 |
| High Change | +0.11 (+3.75%) |
| Range | $0.12 |
| Volume | 57.782K |
| Dollar Volume | $172.77K |
Premarket
+0.00(+0.00%)
| Open | $2.88 |
|---|---|
| Close | $2.88 |
| Low | $2.88 |
| Low Change | 0.00 (0.00%) |
| High | $2.88 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 697 |
| Dollar Volume | $2.01K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $2.94 |
|---|---|
| Close | $2.94 |
| Low | $2.94 |
| Low Change | 0.00 (0.00%) |
| High | $2.94 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 198 |
| Dollar Volume | $582.12 |
Regular Trading Hours Yesterday
-0.03(-1.01%)
| Open | $2.97 |
|---|---|
| Close | $2.94 |
| Low | $2.87 |
| Low Change | -0.10 (-3.36%) |
| High | $3.03 |
| High Change | +0.06 (+2.02%) |
| Range | $0.16 |
| Volume | 62.98K |
| Dollar Volume | $185.16K |
Premarket Yesterday
*No Trades in Segment
Anfield Energy News
There is no current news for this stock at the moment.
Anfield Energy Top Trades
Anfield Energy's top trade so far today returned +10.42%, while the top short trade returned -2.20%.
Anfield Energy Moving Averages
| 5 Day Moving Average (SMA5) | $2.98 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.98 |
| 20 Day Moving Average (SMA20) | $3.03 |
| 50 Day Moving Average (SMA50) | $3.50 |
| 100 Day Moving Average (SMA100) | $3.92 |
| 200 Day Moving Average (SMA200) | $4.87 |
Anfield Energy Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Anfield Energy Stock Splits
There have been no stock splits for Anfield Energy (AEC).
Anfield Energy Dividends
Anfield Energy (AEC) last paid a quarterly dividend of $0.21 per share on May 1, 2015. With a forward annual dividend payout of $0.84, the stock currently offers a dividend yield of 27.01%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Apr 13, 2015 | $0.21 | Quarterly | May 1, 2015 | Mar 6, 2015 |
| Dec 26, 2014 | $0.21 | Quarterly | Jan 30, 2015 | Dec 3, 2014 |
| Oct 10, 2014 | $0.2 | Quarterly | Nov 3, 2014 | Sep 8, 2014 |
| Jul 11, 2014 | $0.19 | Quarterly | Aug 1, 2014 | Jun 9, 2014 |
| Apr 11, 2014 | $0.19 | Quarterly | May 1, 2014 | Mar 24, 2014 |
| Jan 13, 2014 | $0.19 | Quarterly | Feb 3, 2014 | Dec 4, 2013 |
| Oct 10, 2013 | $0.19 | Quarterly | Nov 1, 2013 | Sep 9, 2013 |
| Jul 11, 2013 | $0.19 | Quarterly | Aug 1, 2013 | Jun 20, 2013 |
| Apr 11, 2013 | $0.19 | Quarterly | May 1, 2013 | Mar 12, 2013 |
| Jan 11, 2013 | $0.19 | Quarterly | Feb 1, 2013 | Dec 6, 2012 |
| Oct 11, 2012 | $0.18 | Quarterly | Nov 1, 2012 | Sep 24, 2012 |
| Jul 11, 2012 | $0.18 | Quarterly | Aug 1, 2012 | N/A |
| Apr 9, 2012 | $0.18 | Quarterly | May 1, 2012 | N/A |