Anfield Energy Price Chart
Anfield Energy Volume Chart
Anfield Energy Market Segments
After Hours
+0.00(+0.00%)
| Open | $4.67 |
|---|---|
| Close | $4.67 |
| Low | $4.67 |
| Low Change | 0.00 (0.00%) |
| High | $4.67 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 300 |
| Dollar Volume | $1.40K |
Regular Trading Hours
-0.25(-4.84%)
| Open | $5.17 |
|---|---|
| Close | $4.92 |
| Low | $4.78 |
| Low Change | -0.39 (-7.54%) |
| High | $5.30 |
| High Change | +0.13 (+2.57%) |
| Range | $0.52 |
| Volume | 54.555K |
| Dollar Volume | $268.41K |
Premarket
-0.20(-3.74%)
| Open | $5.35 |
|---|---|
| Close | $5.15 |
| Low | $5.15 |
| Low Change | -0.20 (-3.74%) |
| High | $5.35 |
| High Change | +0.00 (+0.00%) |
| Range | $0.20 |
| Volume | 600 |
| Dollar Volume | $3.09K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.03(+0.58%)
| Open | $5.15 |
|---|---|
| Close | $5.18 |
| Low | $5.07 |
| Low Change | -0.09 (-1.65%) |
| High | $5.38 |
| High Change | +0.23 (+4.43%) |
| Range | $0.31 |
| Volume | 77.204K |
| Dollar Volume | $399.92K |
Premarket Yesterday
*No Trades in Segment
Anfield Energy Moving Averages
| 5 Day Moving Average (SMA5) | $4.97 |
|---|---|
| 10 Day Moving Average (SMA10) | $5.08 |
| 20 Day Moving Average (SMA20) | $5.37 |
| 50 Day Moving Average (SMA50) | $5.69 |
| 100 Day Moving Average (SMA100) | $6.16 |
| 200 Day Moving Average (SMA200) | — |
Anfield Energy Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Anfield Energy Stock Splits
There have been no stock splits for Anfield Energy (AEC).
Anfield Energy Dividends
Anfield Energy (AEC) last paid a quarterly dividend of $0.21 per share on May 1, 2015. With a forward annual dividend payout of $0.84, the stock currently offers a dividend yield of 17.99%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Apr 13, 2015 | $0.21 | Quarterly | May 1, 2015 | Mar 6, 2015 |
| Dec 26, 2014 | $0.21 | Quarterly | Jan 30, 2015 | Dec 3, 2014 |
| Oct 10, 2014 | $0.2 | Quarterly | Nov 3, 2014 | Sep 8, 2014 |
| Jul 11, 2014 | $0.19 | Quarterly | Aug 1, 2014 | Jun 9, 2014 |
| Apr 11, 2014 | $0.19 | Quarterly | May 1, 2014 | Mar 24, 2014 |
| Jan 13, 2014 | $0.19 | Quarterly | Feb 3, 2014 | Dec 4, 2013 |
| Oct 10, 2013 | $0.19 | Quarterly | Nov 1, 2013 | Sep 9, 2013 |
| Jul 11, 2013 | $0.19 | Quarterly | Aug 1, 2013 | Jun 20, 2013 |
| Apr 11, 2013 | $0.19 | Quarterly | May 1, 2013 | Mar 12, 2013 |
| Jan 11, 2013 | $0.19 | Quarterly | Feb 1, 2013 | Dec 6, 2012 |
| Oct 11, 2012 | $0.18 | Quarterly | Nov 1, 2012 | Sep 24, 2012 |
| Jul 11, 2012 | $0.18 | Quarterly | Aug 1, 2012 | N/A |
| Apr 9, 2012 | $0.18 | Quarterly | May 1, 2012 | N/A |