US Stocks
AEC

Anfield Energy Inc. Common Shares

$6.49

Change

-0.65(-9.17%)

Volume

84.53K($548.18K)

Market Capitalization

$102.97M

Anfield Energy Price Charts

Anfield Energy Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM6.886.816.746.676.606.536.46

Anfield Energy Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.74(-10.18%)
Open$7.22
Close$6.49
Low$6.46
Low Change-0.76 (-10.53%)
High$7.22
High Change+0.00 (+0.00%)
Range$0.76
Volume84.53K
Dollar Volume$548.18K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$7.17
Close$7.17
Low$7.17
Low Change0.00 (0.00%)
High$7.17
High Change+0.00 (+0.00%)
Range$0.00
Volume411
Dollar Volume$2.95K

Regular Trading Hours Yesterday

+0.74(+11.56%)
Open$6.40
Close$7.14
Low$6.15
Low Change-0.25 (-3.91%)
High$7.25
High Change+0.85 (+13.28%)
Range$1.10
Volume126.751K
Dollar Volume$904.99K

Premarket Yesterday

*No Trades in Segment

Anfield Energy Stock Splits

There have been no stock splits for Anfield Energy (AEC).