AEC

Anfield Energy Inc. Common Shares

$3.83

+0.07 (+1.86%)

Volume:

19.027K ($72.87K)

#4856 Volume #4796 Dollar Volume

Market Capitalization:

$76.41M

#4305 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Anfield Energy Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.07(+1.86%)

Open	$3.76
Close	$3.83
Low	$3.71
Low Change	-0.05 (-1.33%)
High	$3.84
High Change	+0.08 (+2.13%)
Range	$0.13
Volume	19.027K
Dollar Volume	$72.87K

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+0.05(+1.34%)

Open	$3.74
Close	$3.79
Low	$3.74
Low Change	0.00 (0.00%)
High	$3.79
High Change	+0.05 (+1.34%)
Range	$0.05
Volume	403
Dollar Volume	$1.53K

Regular Trading Hours Yesterday

+0.18(+5.03%)

Open	$3.58
Close	$3.76
Low	$3.58
Low Change	0.00 (0.00%)
High	$3.79
High Change	+0.21 (+5.87%)
Range	$0.21
Volume	20.834K
Dollar Volume	$78.34K

Premarket Yesterday

+0.07(+1.86%)

Open	$3.56
Close	$3.63
Low	$3.56
Low Change	0.00 (0.00%)
High	$3.63
High Change	+0.07 (+1.86%)
Range	$0.07
Volume	2.258K
Dollar Volume	$8.20K

Anfield Energy News

There is no current news for this stock at the moment.

Anfield Energy Top Trades

Anfield Energy's top trade so far today returned +3.23%, while the top short trade returned -1.33%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Anfield Energy Moving Averages

5 Day Moving Average (SMA5)	$3.68
10 Day Moving Average (SMA10)	$3.88
20 Day Moving Average (SMA20)	$4.15
50 Day Moving Average (SMA50)	$4.26
100 Day Moving Average (SMA100)	$4.38
200 Day Moving Average (SMA200)	$5.31

Anfield Energy Statistics

Average Volume (30 Days)	—
P/E Ratio (Current)	—
EPS (Current)	—
Dividend Yield	—
Free Cash Flow	—
Cash Ratio	—
Current Ratio	—
Quick Ratio	—
Debt to Equity	—
Enterprise Value	—
EV to EBITDA	—
EV to Sales	—
Price to Book	—
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	—
Return on Equity	—

Anfield Energy Stock Splits

There have been no stock splits for Anfield Energy (AEC).

Anfield Energy Dividends

Anfield Energy (AEC) last paid a quarterly dividend of $0.21 per share on May 1, 2015. With a forward annual dividend payout of $0.84, the stock currently offers a dividend yield of 21.93%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Apr 13, 2015	$0.21	Quarterly	May 1, 2015	Mar 6, 2015
Dec 26, 2014	$0.21	Quarterly	Jan 30, 2015	Dec 3, 2014
Oct 10, 2014	$0.2	Quarterly	Nov 3, 2014	Sep 8, 2014
Jul 11, 2014	$0.19	Quarterly	Aug 1, 2014	Jun 9, 2014
Apr 11, 2014	$0.19	Quarterly	May 1, 2014	Mar 24, 2014
Jan 13, 2014	$0.19	Quarterly	Feb 3, 2014	Dec 4, 2013
Oct 10, 2013	$0.19	Quarterly	Nov 1, 2013	Sep 9, 2013
Jul 11, 2013	$0.19	Quarterly	Aug 1, 2013	Jun 20, 2013
Apr 11, 2013	$0.19	Quarterly	May 1, 2013	Mar 12, 2013
Jan 11, 2013	$0.19	Quarterly	Feb 1, 2013	Dec 6, 2012
Oct 11, 2012	$0.18	Quarterly	Nov 1, 2012	Sep 24, 2012
Jul 11, 2012	$0.18	Quarterly	Aug 1, 2012	N/A
Apr 9, 2012	$0.18	Quarterly	May 1, 2012	N/A