Anfield Energy Price Chart
Anfield Energy Volume Chart
Anfield Energy Market Segments
After Hours
+0.00(+0.00%)
| Open | $4.13 |
|---|---|
| Close | $4.13 |
| Low | $4.13 |
| Low Change | 0.00 (0.00%) |
| High | $4.13 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 264 |
| Dollar Volume | $1.09K |
Regular Trading Hours
+0.09(+2.19%)
| Open | $4.11 |
|---|---|
| Close | $4.20 |
| Low | $4.04 |
| Low Change | -0.08 (-1.82%) |
| High | $4.39 |
| High Change | +0.28 (+6.81%) |
| Range | $0.36 |
| Volume | 48.485K |
| Dollar Volume | $203.64K |
Premarket
+0.00(+0.00%)
| Open | $4.00 |
|---|---|
| Close | $4.00 |
| Low | $4.00 |
| Low Change | 0.00 (0.00%) |
| High | $4.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 110 |
| Dollar Volume | $440.00 |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $4.11 |
|---|---|
| Close | $4.11 |
| Low | $4.11 |
| Low Change | 0.00 (0.00%) |
| High | $4.11 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 243 |
| Dollar Volume | $998.73 |
Regular Trading Hours Yesterday
+0.09(+2.23%)
| Open | $4.04 |
|---|---|
| Close | $4.13 |
| Low | $4.04 |
| Low Change | 0.00 (0.00%) |
| High | $4.34 |
| High Change | +0.30 (+7.43%) |
| Range | $0.30 |
| Volume | 45.945K |
| Dollar Volume | $189.75K |
Premarket Yesterday
-0.01(-0.25%)
| Open | $4.01 |
|---|---|
| Close | $4.00 |
| Low | $4.00 |
| Low Change | -0.01 (-0.25%) |
| High | $4.01 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 208 |
| Dollar Volume | $832.00 |
Anfield Energy News
There is no current news for this stock at the moment.
Anfield Energy Top Trades
Anfield Energy's top trade so far today returned +9.75%, while the top short trade returned -5.92%.
Anfield Energy Moving Averages
| 5 Day Moving Average (SMA5) | $4.03 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.14 |
| 20 Day Moving Average (SMA20) | $4.30 |
| 50 Day Moving Average (SMA50) | $4.32 |
| 100 Day Moving Average (SMA100) | $4.78 |
| 200 Day Moving Average (SMA200) | $5.75 |
Anfield Energy Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Anfield Energy Stock Splits
There have been no stock splits for Anfield Energy (AEC).
Anfield Energy Dividends
Anfield Energy (AEC) last paid a quarterly dividend of $0.21 per share on May 1, 2015. With a forward annual dividend payout of $0.84, the stock currently offers a dividend yield of 20.34%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Apr 13, 2015 | $0.21 | Quarterly | May 1, 2015 | Mar 6, 2015 |
| Dec 26, 2014 | $0.21 | Quarterly | Jan 30, 2015 | Dec 3, 2014 |
| Oct 10, 2014 | $0.2 | Quarterly | Nov 3, 2014 | Sep 8, 2014 |
| Jul 11, 2014 | $0.19 | Quarterly | Aug 1, 2014 | Jun 9, 2014 |
| Apr 11, 2014 | $0.19 | Quarterly | May 1, 2014 | Mar 24, 2014 |
| Jan 13, 2014 | $0.19 | Quarterly | Feb 3, 2014 | Dec 4, 2013 |
| Oct 10, 2013 | $0.19 | Quarterly | Nov 1, 2013 | Sep 9, 2013 |
| Jul 11, 2013 | $0.19 | Quarterly | Aug 1, 2013 | Jun 20, 2013 |
| Apr 11, 2013 | $0.19 | Quarterly | May 1, 2013 | Mar 12, 2013 |
| Jan 11, 2013 | $0.19 | Quarterly | Feb 1, 2013 | Dec 6, 2012 |
| Oct 11, 2012 | $0.18 | Quarterly | Nov 1, 2012 | Sep 24, 2012 |
| Jul 11, 2012 | $0.18 | Quarterly | Aug 1, 2012 | N/A |
| Apr 9, 2012 | $0.18 | Quarterly | May 1, 2012 | N/A |