Anfield Energy Price Chart
Anfield Energy Volume Chart
Anfield Energy Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.58(+9.76%)
| Open | $5.92 |
|---|---|
| Close | $6.50 |
| Low | $5.92 |
| Low Change | 0.00 (0.00%) |
| High | $6.89 |
| High Change | +0.97 (+16.39%) |
| Range | $0.97 |
| Volume | 106.194K |
| Dollar Volume | $690.02K |
Premarket
-0.06(-1.00%)
| Open | $6.00 |
|---|---|
| Close | $5.94 |
| Low | $5.94 |
| Low Change | -0.06 (-1.00%) |
| High | $6.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.06 |
| Volume | 770 |
| Dollar Volume | $4.57K |
After Hours Yesterday
-0.04(-0.66%)
| Open | $6.04 |
|---|---|
| Close | $6.00 |
| Low | $5.97 |
| Low Change | -0.07 (-1.16%) |
| High | $6.04 |
| High Change | +0.00 (+0.00%) |
| Range | $0.07 |
| Volume | 3.239K |
| Dollar Volume | $19.43K |
Regular Trading Hours Yesterday
+0.15(+2.48%)
| Open | $6.04 |
|---|---|
| Close | $6.19 |
| Low | $5.61 |
| Low Change | -0.43 (-7.12%) |
| High | $6.29 |
| High Change | +0.25 (+4.14%) |
| Range | $0.68 |
| Volume | 66.569K |
| Dollar Volume | $412.06K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $6.21 |
|---|---|
| Close | $6.21 |
| Low | $6.21 |
| Low Change | 0.00 (0.00%) |
| High | $6.21 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 130 |
| Dollar Volume | $807.30 |
Anfield Energy Moving Averages
| 5 Day Moving Average (SMA5) | $6.40 |
|---|---|
| 10 Day Moving Average (SMA10) | $6.73 |
| 20 Day Moving Average (SMA20) | $6.82 |
| 50 Day Moving Average (SMA50) | $6.91 |
| 100 Day Moving Average (SMA100) | $6.86 |
| 200 Day Moving Average (SMA200) | — |
Anfield Energy Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Anfield Energy Stock Splits
There have been no stock splits for Anfield Energy (AEC).
Anfield Energy Dividends
Anfield Energy (AEC) last paid a Quarterly dividend of $0.21 per share on May 1, 2015. With a forward annual dividend payout of $0.84, the stock currently offers a dividend yield of 12.93%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Apr 13, 2015 | $0.21 | Quarterly | May 1, 2015 | Mar 6, 2015 |
| Dec 26, 2014 | $0.21 | Quarterly | Jan 30, 2015 | Dec 3, 2014 |
| Oct 10, 2014 | $0.2 | Quarterly | Nov 3, 2014 | Sep 8, 2014 |
| Jul 11, 2014 | $0.19 | Quarterly | Aug 1, 2014 | Jun 9, 2014 |
| Apr 11, 2014 | $0.19 | Quarterly | May 1, 2014 | Mar 24, 2014 |
| Jan 13, 2014 | $0.19 | Quarterly | Feb 3, 2014 | Dec 4, 2013 |
| Oct 10, 2013 | $0.19 | Quarterly | Nov 1, 2013 | Sep 9, 2013 |
| Jul 11, 2013 | $0.19 | Quarterly | Aug 1, 2013 | Jun 20, 2013 |
| Apr 11, 2013 | $0.19 | Quarterly | May 1, 2013 | Mar 12, 2013 |
| Jan 11, 2013 | $0.19 | Quarterly | Feb 1, 2013 | Dec 6, 2012 |
| Oct 11, 2012 | $0.18 | Quarterly | Nov 1, 2012 | Sep 24, 2012 |
| Jul 11, 2012 | $0.18 | Quarterly | Aug 1, 2012 | N/A |
| Apr 9, 2012 | $0.18 | Quarterly | May 1, 2012 | N/A |
| Jan 11, 2012 | $0.17 | Quarterly | Feb 1, 2012 | N/A |
| Oct 12, 2011 | $0.17 | Quarterly | Nov 1, 2011 | N/A |
| Jul 13, 2011 | $0.17 | Quarterly | Aug 1, 2011 | N/A |
| Apr 13, 2011 | $0.17 | Quarterly | May 2, 2011 | N/A |
| Jan 12, 2011 | $0.17 | Quarterly | Feb 1, 2011 | N/A |
| Oct 13, 2010 | $0.17 | Quarterly | Nov 1, 2010 | N/A |
| Jul 13, 2010 | $0.17 | Quarterly | Aug 2, 2010 | N/A |