US Stocks
NUAI

New Era Energy & Digital, Inc. Common Stock

$4.90
+0.30 (+6.52%)

Volume:

2.76M ($13.56M)
#816 Volume#2104 Dollar Volume

Market Capitalization:

$262.80M
#3483 Market Cap

New Era Energy & Digital Price Charts

New Era Energy & Digital Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.974.944.914.884.864.834.80

New Era Energy & Digital Market Segments

After Hours

-0.04(-0.81%)
Open$4.94
Close$4.90
Low$4.88
Low Change-0.06 (-1.21%)
High$4.94
High Change+0.00 (+0.00%)
Range$0.06
Volume13.597K
Dollar Volume$66.63K

Regular Trading Hours

+0.29(+6.36%)
Open$4.63
Close$4.92
Low$4.40
Low Change-0.23 (-4.97%)
High$5.06
High Change+0.43 (+9.18%)
Range$0.66
Volume2.637M
Dollar Volume$12.99M

Premarket

-0.05(-0.96%)
Open$4.67
Close$4.63
Low$4.54
Low Change-0.13 (-2.78%)
High$4.67
High Change+0.00 (+0.00%)
Range$0.13
Volume109.654K
Dollar Volume$507.15K

After Hours Yesterday

+0.03(+0.67%)
Open$4.67
Close$4.70
Low$4.60
Low Change-0.07 (-1.50%)
High$4.82
High Change+0.15 (+3.21%)
Range$0.22
Volume32.503K
Dollar Volume$152.80K

Regular Trading Hours Yesterday

-0.44(-8.73%)
Open$5.04
Close$4.60
Low$4.56
Low Change-0.49 (-9.62%)
High$5.13
High Change+0.09 (+1.79%)
Range$0.58
Volume2.227M
Dollar Volume$10.25M

Premarket Yesterday

+0.03(+0.59%)
Open$5.02
Close$5.05
Low$5.01
Low Change-0.01 (-0.20%)
High$5.05
High Change+0.03 (+0.60%)
Range$0.04
Volume13.39K
Dollar Volume$67.61K

New Era Energy & Digital Stock Splits

There have been no stock splits for New Era Energy & Digital (NUAI).