New Era Energy & Digital Price Chart
New Era Energy & Digital Volume Chart
New Era Energy & Digital Market Segments
After Hours
-0.05(-1.13%)
| Open | $4.42 |
|---|---|
| Close | $4.37 |
| Low | $4.35 |
| Low Change | -0.07 (-1.58%) |
| High | $4.45 |
| High Change | +0.03 (+0.68%) |
| Range | $0.10 |
| Volume | 22.25K |
| Dollar Volume | $97.23K |
Regular Trading Hours
+0.24(+5.62%)
| Open | $4.18 |
|---|---|
| Close | $4.42 |
| Low | $4.16 |
| Low Change | -0.02 (-0.48%) |
| High | $4.64 |
| High Change | +0.46 (+11.00%) |
| Range | $0.48 |
| Volume | 5.828M |
| Dollar Volume | $25.73M |
Premarket
+0.02(+0.48%)
| Open | $4.19 |
|---|---|
| Close | $4.21 |
| Low | $4.12 |
| Low Change | -0.07 (-1.67%) |
| High | $4.24 |
| High Change | +0.05 (+1.19%) |
| Range | $0.12 |
| Volume | 52.384K |
| Dollar Volume | $220.54K |
After Hours Yesterday
+0.01(+0.24%)
| Open | $4.16 |
|---|---|
| Close | $4.17 |
| Low | $4.14 |
| Low Change | -0.02 (-0.53%) |
| High | $4.20 |
| High Change | +0.04 (+0.96%) |
| Range | $0.06 |
| Volume | 42.192K |
| Dollar Volume | $175.94K |
Regular Trading Hours Yesterday
+0.20(+4.84%)
| Open | $4.03 |
|---|---|
| Close | $4.22 |
| Low | $4.00 |
| Low Change | -0.03 (-0.75%) |
| High | $4.23 |
| High Change | +0.21 (+5.09%) |
| Range | $0.24 |
| Volume | 3.348M |
| Dollar Volume | $14.13M |
Premarket Yesterday
-0.02(-0.50%)
| Open | $4.04 |
|---|---|
| Close | $4.02 |
| Low | $3.99 |
| Low Change | -0.05 (-1.24%) |
| High | $4.13 |
| High Change | +0.09 (+2.23%) |
| Range | $0.14 |
| Volume | 84.594K |
| Dollar Volume | $340.07K |
New Era Energy & Digital Moving Averages
| 5 Day Moving Average (SMA5) | $4.21 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.61 |
| 20 Day Moving Average (SMA20) | $4.44 |
| 50 Day Moving Average (SMA50) | $4.52 |
| 100 Day Moving Average (SMA100) | $4.75 |
| 200 Day Moving Average (SMA200) | — |
New Era Energy & Digital Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
New Era Energy & Digital Stock Splits
There have been no stock splits for New Era Energy & Digital (NUAI).
New Era Energy & Digital Dividends
There have been no dividends for New Era Energy & Digital (NUAI).