Live Price
Live Volume
Chart Volume 0
Volume 0
5 secCypherpunk Technologies Market Segments
Overnight
*No Trades in Segment
After Hours
-0.10(-5.18%)
| Open | $1.87 |
|---|---|
| Close | $1.77 |
| Low | $1.71 |
| Low Change | -0.16 (-8.56%) |
| High | $1.87 |
| High Change | +0.00 (+0.00%) |
| Range | $0.16 |
| Volume | 975.582K |
| Dollar Volume | $1.73M |
Regular Trading Hours
-0.14(-6.75%)
| Open | $2.00 |
|---|---|
| Close | $1.87 |
| Low | $1.85 |
| Low Change | -0.15 (-7.50%) |
| High | $2.03 |
| High Change | +0.03 (+1.50%) |
| Range | $0.18 |
| Volume | 11.999M |
| Dollar Volume | $22.38M |
Premarket
+0.18(+9.68%)
| Open | $1.86 |
|---|---|
| Close | $2.04 |
| Low | $1.85 |
| Low Change | -0.01 (-0.54%) |
| High | $2.13 |
| High Change | +0.27 (+14.52%) |
| Range | $0.28 |
| Volume | 1.071M |
| Dollar Volume | $2.18M |
After Hours Yesterday
-0.05(-2.31%)
| Open | $1.95 |
|---|---|
| Close | $1.90 |
| Low | $1.85 |
| Low Change | -0.09 (-4.88%) |
| High | $1.95 |
| High Change | +0.01 (+0.26%) |
| Range | $0.10 |
| Volume | 528.483K |
| Dollar Volume | $1.00M |
Regular Trading Hours Yesterday
+0.08(+4.01%)
| Open | $1.87 |
|---|---|
| Close | $1.95 |
| Low | $1.80 |
| Low Change | -0.07 (-3.74%) |
| High | $1.98 |
| High Change | +0.11 (+5.88%) |
| Range | $0.18 |
| Volume | 7.111M |
| Dollar Volume | $13.83M |
Premarket Yesterday
-0.10(-5.10%)
| Open | $1.96 |
|---|---|
| Close | $1.86 |
| Low | $1.85 |
| Low Change | -0.11 (-5.61%) |
| High | $2.00 |
| High Change | +0.04 (+2.04%) |
| Range | $0.15 |
| Volume | 395.981K |
| Dollar Volume | $736.52K |
Cypherpunk Technologies News
There is no current news for this stock at the moment.
Cypherpunk Technologies Top Trades
Cypherpunk Technologies's top trade so far today returned +14.52%, while the top short trade returned -19.72%.
Cypherpunk Technologies Moving Averages
| 5 Day Moving Average (SMA5) | $2.26 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.46 |
| 20 Day Moving Average (SMA20) | $2.70 |
| 50 Day Moving Average (SMA50) | $2.87 |
| 100 Day Moving Average (SMA100) | $1.87 |
| 200 Day Moving Average (SMA200) | $1.35 |
Cypherpunk Technologies Statistics
| Average Volume (30 Days) | 14.04M |
|---|---|
| P/E Ratio (Current) | -200.00 |
| EPS (Current) | -$0.01 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$21.06M |
| Cash Ratio | 4.39 |
| Current Ratio | 79.19 |
| Quick Ratio | 79.19 |
| Debt to Equity | 0.00 |
| Enterprise Value | $207.90M |
| EV to EBITDA | -11.70 |
| EV to Sales | — |
| Price to Book | 1.55 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -0.01% |
| Return on Equity | -0.01% |
Cypherpunk Technologies Stock Splits
There have been no stock splits for Cypherpunk Technologies (CYPH).
Cypherpunk Technologies Dividends
There have been no dividends for Cypherpunk Technologies (CYPH).