US Stocks
ACHR

Archer Aviation Inc.

$6.50
-0.02 (-0.37%)

Volume:

141.17K ($917.70K)
#144 Volume#236 Dollar Volume

Market Capitalization:

$4.93B
#218 Market Cap

Archer Aviation Price Chart

Archer Aviation Price Chart1:49 PM3:09 PM4:29 PM5:49 PM7:09 PM4:29 AM5:49 AM6.706.666.636.606.576.536.50

Archer Aviation Volume Chart

Archer Aviation Volume Chart1:49 PM3:09 PM4:29 PM5:49 PM7:09 PM4:29 AM5:49 AM375.29K321.68K268.07K214.45K160.84K107.23K53.61K

Archer Aviation Market Segments

Premarket

-0.08(-1.21%)
Open$6.58
Close$6.50
Low$6.48
Low Change-0.10 (-1.52%)
High$6.60
High Change+0.02 (+0.30%)
Range$0.12
Volume141.17K
Dollar Volume$917.70K

After Hours Yesterday

+0.07(+1.07%)
Open$6.52
Close$6.59
Low$6.51
Low Change-0.01 (-0.15%)
High$6.60
High Change+0.08 (+1.23%)
Range$0.09
Volume326.407K
Dollar Volume$2.15M

Regular Trading Hours Yesterday

+0.24(+3.74%)
Open$6.29
Close$6.53
Low$6.23
Low Change-0.06 (-0.95%)
High$6.75
High Change+0.46 (+7.31%)
Range$0.52
Volume42.494M
Dollar Volume$277.27M

Premarket Yesterday

-0.14(-2.19%)
Open$6.39
Close$6.25
Low$6.25
Low Change-0.14 (-2.19%)
High$6.41
High Change+0.02 (+0.31%)
Range$0.16
Volume738.905K
Dollar Volume$4.62M

Archer Aviation Moving Averages

5 Day Moving Average (SMA5)$6.44
10 Day Moving Average (SMA10)$6.18
20 Day Moving Average (SMA20)$6.05
50 Day Moving Average (SMA50)$5.89
100 Day Moving Average (SMA100)$6.83
200 Day Moving Average (SMA200)$8.18

Archer Aviation Statistics

Average Volume (30 Days)31.21M
P/E Ratio (Current)-6.52
EPS (Current)-$0.98
Dividend Yield0.00%
Free Cash Flow-$588.80M
Cash Ratio9.04
Current Ratio17.99
Quick Ratio17.99
Debt to Equity0.04
Enterprise Value$3.98B
EV to EBITDA-4.88
EV to Sales2096.28
Price to Book2.33
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales2554.65
Return on Assets-0.32%
Return on Equity-0.36%

Archer Aviation Stock Splits

There have been no stock splits for Archer Aviation (ACHR).

Archer Aviation Dividends

There have been no dividends for Archer Aviation (ACHR).