US Stocks
ACHR

Archer Aviation Inc.

$10.76

Change

+0.25(+2.38%)

Volume

28.552M($308.09M)

Market Capitalization

$5.91B

Archer Aviation Price Charts

Archer Aviation Price Chart8:30 AM9:50 AM11:10 AM12:30 PM1:50 PM3:10 PM4:30 PM10.8910.7610.6410.5110.3910.2610.13

Archer Aviation Market Segments

After Hours

-0.03(-0.28%)
Open$10.79
Close$10.76
Low$10.74
Low Change-0.05 (-0.46%)
High$10.81
High Change+0.02 (+0.19%)
Range$0.07
Volume83.367K
Dollar Volume$897.03K

Regular Trading Hours

+0.37(+3.55%)
Open$10.43
Close$10.80
Low$10.13
Low Change-0.30 (-2.88%)
High$10.90
High Change+0.47 (+4.51%)
Range$0.77
Volume27.759M
Dollar Volume$299.80M

Premarket

-0.07(-0.67%)
Open$10.50
Close$10.43
Low$10.27
Low Change-0.23 (-2.19%)
High$10.65
High Change+0.15 (+1.43%)
Range$0.38
Volume709.197K
Dollar Volume$7.40M

After Hours Yesterday

+0.01(+0.09%)
Open$10.51
Close$10.52
Low$10.45
Low Change-0.06 (-0.57%)
High$10.56
High Change+0.05 (+0.48%)
Range$0.11
Volume372.69K
Dollar Volume$3.92M

Regular Trading Hours Yesterday

-0.28(-2.59%)
Open$10.79
Close$10.51
Low$10.41
Low Change-0.39 (-3.57%)
High$11.30
High Change+0.51 (+4.73%)
Range$0.90
Volume34.598M
Dollar Volume$363.63M

Premarket Yesterday

-0.19(-1.73%)
Open$10.98
Close$10.79
Low$10.60
Low Change-0.38 (-3.46%)
High$11.06
High Change+0.08 (+0.73%)
Range$0.46
Volume902.776K
Dollar Volume$9.74M

Archer Aviation Stock Splits

There have been no stock splits for Archer Aviation (ACHR).