⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ACHR

Archer Aviation Inc.

$6.95
+0.70 (+11.11%)

Volume:

81.086M ($562.41M)
#14 Volume#111 Dollar Volume

Market Capitalization:

$5.28B
#1349 Market Cap

Archer Aviation Price Chart

Archer Aviation Price Chart7:49 AM9:09 AM10:29 AM11:49 AM1:09 PM2:29 PM3:49 PM7.066.906.736.576.416.256.08

Archer Aviation Volume Chart

Archer Aviation Volume Chart7:49 AM9:09 AM10:29 AM11:49 AM1:09 PM2:29 PM3:49 PM1.64M1.40M1.17M935.26K701.45K467.63K233.82K

Archer Aviation Market Segments

Regular Trading Hours

+0.73(+11.74%)
Open$6.22
Close$6.95
Low$6.13
Low Change-0.09 (-1.45%)
High$7.08
High Change+0.86 (+13.83%)
Range$0.95
Volume79.472M
Dollar Volume$552.34M

Premarket

-0.01(-0.16%)
Open$6.25
Close$6.24
Low$6.08
Low Change-0.17 (-2.72%)
High$6.35
High Change+0.10 (+1.60%)
Range$0.27
Volume1.614M
Dollar Volume$10.07M

Overnight

+0.02(+0.32%)
Open$6.25
Close$6.27
Low$6.14
Low Change-0.11 (-1.76%)
High$6.27
High Change+0.02 (+0.32%)
Range$0.13
Volume52.999K
Dollar Volume$332.30K

After Hours Yesterday

-0.04(-0.67%)
Open$6.26
Close$6.22
Low$6.07
Low Change-0.19 (-3.04%)
High$6.62
High Change+0.36 (+5.75%)
Range$0.55
Volume5.067M
Dollar Volume$31.50M

Regular Trading Hours Yesterday

-0.16(-2.42%)
Open$6.41
Close$6.26
Low$5.94
Low Change-0.48 (-7.41%)
High$6.87
High Change+0.46 (+7.18%)
Range$0.94
Volume108.148M
Dollar Volume$676.46M

Premarket Yesterday

+0.82(+14.64%)
Open$5.60
Close$6.42
Low$5.54
Low Change-0.06 (-1.07%)
High$7.04
High Change+1.44 (+25.71%)
Range$1.50
Volume15.165M
Dollar Volume$97.36M

Archer Aviation Top Trades

Archer Aviation's top trade so far today returned +16.45%, while the top short trade returned -3.46%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Archer Aviation Moving Averages

5 Day Moving Average (SMA5)$5.52
10 Day Moving Average (SMA10)$5.11
20 Day Moving Average (SMA20)$5.01
50 Day Moving Average (SMA50)$5.23
100 Day Moving Average (SMA100)$5.55
200 Day Moving Average (SMA200)$6.79

Archer Aviation Statistics

Average Volume (30 Days)32.9M
P/E Ratio (Current)-5.76
EPS (Current)-$0.97
Dividend Yield0.00%
Free Cash Flow-$588.80M
Cash Ratio9.04
Current Ratio18.06
Quick Ratio18.06
Debt to Equity0.04
Enterprise Value$3.39B
EV to EBITDA-4.16
EV to Sales1786.06
Price to Book2.05
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales2244.43
Return on Assets-0.32%
Return on Equity-0.36%

Archer Aviation Stock Splits

There have been no stock splits for Archer Aviation (ACHR).

Archer Aviation Dividends

There have been no dividends for Archer Aviation (ACHR).