Archer Aviation Price Chart
Archer Aviation Volume Chart
Archer Aviation Market Segments
Regular Trading Hours
*No Trades in Segment
Premarket
-0.11(-1.73%)
| Open | $6.32 |
|---|---|
| Close | $6.21 |
| Low | $6.19 |
| Low Change | -0.14 (-2.14%) |
| High | $6.32 |
| High Change | +0.00 (+0.00%) |
| Range | $0.14 |
| Volume | 568.239K |
| Dollar Volume | $3.53M |
After Hours Yesterday
+0.01(+0.16%)
| Open | $6.41 |
|---|---|
| Close | $6.42 |
| Low | $6.27 |
| Low Change | -0.14 (-2.18%) |
| High | $6.44 |
| High Change | +0.03 (+0.47%) |
| Range | $0.17 |
| Volume | 370.388K |
| Dollar Volume | $2.38M |
Regular Trading Hours Yesterday
-0.10(-1.46%)
| Open | $6.51 |
|---|---|
| Close | $6.42 |
| Low | $6.11 |
| Low Change | -0.40 (-6.14%) |
| High | $6.56 |
| High Change | +0.05 (+0.76%) |
| Range | $0.45 |
| Volume | 44.556M |
| Dollar Volume | $285.83M |
Premarket Yesterday
-0.06(-0.91%)
| Open | $6.58 |
|---|---|
| Close | $6.52 |
| Low | $6.48 |
| Low Change | -0.10 (-1.52%) |
| High | $6.60 |
| High Change | +0.02 (+0.30%) |
| Range | $0.12 |
| Volume | 571.306K |
| Dollar Volume | $3.72M |
Archer Aviation Moving Averages
| 5 Day Moving Average (SMA5) | $6.47 |
|---|---|
| 10 Day Moving Average (SMA10) | $6.25 |
| 20 Day Moving Average (SMA20) | $6.06 |
| 50 Day Moving Average (SMA50) | $5.89 |
| 100 Day Moving Average (SMA100) | $6.81 |
| 200 Day Moving Average (SMA200) | $8.16 |
Archer Aviation Statistics
| Average Volume (30 Days) | 31.57M |
|---|---|
| P/E Ratio (Current) | -6.65 |
| EPS (Current) | -$0.98 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$588.80M |
| Cash Ratio | 9.04 |
| Current Ratio | 17.99 |
| Quick Ratio | 17.99 |
| Debt to Equity | 0.04 |
| Enterprise Value | $4.08B |
| EV to EBITDA | -5.00 |
| EV to Sales | 2148.25 |
| Price to Book | 2.38 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 2606.62 |
| Return on Assets | -0.32% |
| Return on Equity | -0.36% |
Archer Aviation Stock Splits
There have been no stock splits for Archer Aviation (ACHR).
Archer Aviation Dividends
There have been no dividends for Archer Aviation (ACHR).