Archer Aviation Price Chart
Archer Aviation Volume Chart
Archer Aviation Market Segments
Regular Trading Hours
-0.23(-4.59%)
| Open | $4.90 |
|---|---|
| Close | $4.68 |
| Low | $4.61 |
| Low Change | -0.29 (-5.92%) |
| High | $5.03 |
| High Change | +0.13 (+2.65%) |
| Range | $0.42 |
| Volume | 12.299M |
| Dollar Volume | $57.50M |
Premarket
-0.05(-1.01%)
| Open | $4.95 |
|---|---|
| Close | $4.90 |
| Low | $4.90 |
| Low Change | -0.05 (-1.01%) |
| High | $5.00 |
| High Change | +0.05 (+1.01%) |
| Range | $0.10 |
| Volume | 368.508K |
| Dollar Volume | $1.81M |
Overnight
+0.00(+0.00%)
| Open | $4.94 |
|---|---|
| Close | $4.94 |
| Low | $4.91 |
| Low Change | -0.03 (-0.61%) |
| High | $4.97 |
| High Change | +0.03 (+0.61%) |
| Range | $0.06 |
| Volume | 44.349K |
| Dollar Volume | $219.08K |
After Hours Yesterday
+0.04(+0.82%)
| Open | $4.87 |
|---|---|
| Close | $4.91 |
| Low | $4.86 |
| Low Change | -0.01 (-0.21%) |
| High | $4.94 |
| High Change | +0.07 (+1.44%) |
| Range | $0.08 |
| Volume | 24.82M |
| Dollar Volume | $121.87M |
Regular Trading Hours Yesterday
+0.16(+3.40%)
| Open | $4.71 |
|---|---|
| Close | $4.87 |
| Low | $4.71 |
| Low Change | 0.00 (0.00%) |
| High | $5.08 |
| High Change | +0.37 (+7.86%) |
| Range | $0.37 |
| Volume | 27.469M |
| Dollar Volume | $133.77M |
Premarket Yesterday
-0.06(-1.26%)
| Open | $4.78 |
|---|---|
| Close | $4.72 |
| Low | $4.67 |
| Low Change | -0.11 (-2.30%) |
| High | $4.81 |
| High Change | +0.03 (+0.63%) |
| Range | $0.14 |
| Volume | 439.035K |
| Dollar Volume | $2.07M |
Archer Aviation News
3 weeks agobenzinga.comCathie Wood Sells $12.7 Million Worth Of Archer Aviation Stock, Ark Invest Picks Up DoorDash And Pony AI Amid Robotaxi Push
2 months agoinvesting.comAfter-hours movers: HIMS, ACHR, HLIT, ABCL, PLUG, BZH, PSIX, ASTS
- 2 months agobenzinga.com
What's Going On With Archer Aviation Stock Monday?
- 3 months agobenzinga.com
Archer Aviation Shares See Momentum Score Sink As Analysts Flag 'Additional Capital Needs' Despite White House Support
- 6 months agoinvesting.com
Archer Aviation stock soars after NVIDIA AI partnership announcement
Archer Aviation Top Trades
Archer Aviation's top trade so far today returned +2.65%, while the top short trade returned -7.80%.
Archer Aviation Moving Averages
| 5 Day Moving Average (SMA5) | $5.07 |
|---|---|
| 10 Day Moving Average (SMA10) | $5.24 |
| 20 Day Moving Average (SMA20) | $5.63 |
| 50 Day Moving Average (SMA50) | $5.92 |
| 100 Day Moving Average (SMA100) | $6.11 |
| 200 Day Moving Average (SMA200) | $7.61 |
Archer Aviation Statistics
| Average Volume (30 Days) | 50.81M |
|---|---|
| P/E Ratio (Current) | -4.94 |
| EPS (Current) | -$0.97 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$588.80M |
| Cash Ratio | 9.04 |
| Current Ratio | 17.99 |
| Quick Ratio | 17.99 |
| Debt to Equity | 0.04 |
| Enterprise Value | $2.78B |
| EV to EBITDA | -3.41 |
| EV to Sales | 1464.85 |
| Price to Book | 1.76 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 1923.22 |
| Return on Assets | -0.32% |
| Return on Equity | -0.36% |
Archer Aviation Stock Splits
There have been no stock splits for Archer Aviation (ACHR).
Archer Aviation Dividends
There have been no dividends for Archer Aviation (ACHR).