US Stocks
ACHR

Archer Aviation Inc.

$8.83

Change

+0.07(+0.80%)

Volume

14.044M($123.66M)

Market Capitalization

$4.85B

Archer Aviation Price Charts

Archer Aviation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM8.858.818.788.758.728.688.65

Archer Aviation Market Segments

After Hours

+0.02(+0.23%)
Open$8.81
Close$8.83
Low$8.79
Low Change-0.02 (-0.23%)
High$8.84
High Change+0.03 (+0.33%)
Range$0.05
Volume135.553K
Dollar Volume$1.20M

Regular Trading Hours

+0.05(+0.51%)
Open$8.76
Close$8.81
Low$8.57
Low Change-0.19 (-2.17%)
High$8.91
High Change+0.15 (+1.69%)
Range$0.34
Volume13.654M
Dollar Volume$120.23M

Premarket

+0.00(+0.00%)
Open$8.79
Close$8.79
Low$8.71
Low Change-0.08 (-0.91%)
High$8.90
High Change+0.11 (+1.25%)
Range$0.19
Volume254.28K
Dollar Volume$2.24M

After Hours Yesterday

+0.02(+0.23%)
Open$8.76
Close$8.78
Low$8.73
Low Change-0.03 (-0.34%)
High$8.80
High Change+0.04 (+0.46%)
Range$0.07
Volume90.3K
Dollar Volume$792.83K

Regular Trading Hours Yesterday

-0.16(-1.79%)
Open$8.92
Close$8.76
Low$8.63
Low Change-0.29 (-3.25%)
High$9.02
High Change+0.10 (+1.12%)
Range$0.39
Volume15.983M
Dollar Volume$140.01M

Premarket Yesterday

+0.18(+2.06%)
Open$8.74
Close$8.92
Low$8.70
Low Change-0.04 (-0.46%)
High$8.92
High Change+0.18 (+2.06%)
Range$0.22
Volume420.429K
Dollar Volume$3.75M

Archer Aviation Stock Splits

There have been no stock splits for Archer Aviation (ACHR).