⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ACHR

Archer Aviation Inc.

$6.70
+0.42 (+6.67%)

Volume:

36.354M ($243.10M)
#29 Volume#204 Dollar Volume

Market Capitalization:

$5.09B
#1381 Market Cap

Archer Aviation Price Chart

Archer Aviation Price Chart5:59 AM7:19 AM8:39 AM9:59 AM11:19 AM12:39 PM1:59 PM6.746.646.546.456.356.266.16

Archer Aviation Volume Chart

Archer Aviation Volume Chart5:59 AM7:19 AM8:39 AM9:59 AM11:19 AM12:39 PM1:59 PM788.95K676.24K563.53K450.83K338.12K225.41K112.71K

Archer Aviation Market Segments

Regular Trading Hours

+0.49(+7.87%)
Open$6.21
Close$6.70
Low$6.19
Low Change-0.02 (-0.32%)
High$6.74
High Change+0.53 (+8.53%)
Range$0.55
Volume35.561M
Dollar Volume$238.21M

Premarket

-0.13(-2.06%)
Open$6.30
Close$6.17
Low$6.16
Low Change-0.14 (-2.22%)
High$6.31
High Change+0.01 (+0.22%)
Range$0.15
Volume792.968K
Dollar Volume$4.89M

Overnight

+0.04(+0.64%)
Open$6.26
Close$6.30
Low$6.26
Low Change0.00 (0.00%)
High$6.31
High Change+0.05 (+0.80%)
Range$0.05
Volume14.032K
Dollar Volume$88.40K

After Hours Yesterday

+0.00(+0.00%)
Open$6.28
Close$6.28
Low$6.24
Low Change-0.04 (-0.64%)
High$6.33
High Change+0.05 (+0.80%)
Range$0.09
Volume3.111M
Dollar Volume$19.54M

Regular Trading Hours Yesterday

-0.57(-8.36%)
Open$6.85
Close$6.28
Low$6.16
Low Change-0.69 (-10.10%)
High$6.92
High Change+0.06 (+0.90%)
Range$0.75
Volume47.929M
Dollar Volume$301.00M

Premarket Yesterday

+0.09(+1.33%)
Open$6.79
Close$6.88
Low$6.77
Low Change-0.02 (-0.29%)
High$6.95
High Change+0.16 (+2.36%)
Range$0.18
Volume1.101M
Dollar Volume$7.58M

Archer Aviation Top Trades

Archer Aviation's top trade so far today returned +9.42%, while the top short trade returned -2.28%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Archer Aviation Moving Averages

5 Day Moving Average (SMA5)$6.03
10 Day Moving Average (SMA10)$5.49
20 Day Moving Average (SMA20)$5.18
50 Day Moving Average (SMA50)$5.22
100 Day Moving Average (SMA100)$5.56
200 Day Moving Average (SMA200)$6.74

Archer Aviation Statistics

Average Volume (30 Days)37.24M
P/E Ratio (Current)-6.53
EPS (Current)-$1.04
Dividend Yield0.00%
Free Cash Flow-$660.00M
Cash Ratio5.29
Current Ratio10.21
Quick Ratio10.21
Debt to Equity0.04
Enterprise Value$4.46B
EV to EBITDA-4.88
EV to Sales645.78
Price to Book2.76
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales757.75
Return on Assets-0.36%
Return on Equity-0.42%

Archer Aviation Stock Splits

There have been no stock splits for Archer Aviation (ACHR).

Archer Aviation Dividends

There have been no dividends for Archer Aviation (ACHR).