US Stocks
ACHR

Archer Aviation Inc.

$8.36

Change

+0.02(+0.24%)

Volume

23.584K($197.16K)

Market Capitalization

$4.54B

Archer Aviation Price Charts

Archer Aviation Price Chart1:49 PM3:09 PM4:29 PM5:49 PM7:09 PM4:29 AM5:49 AM8.458.428.398.378.358.328.29

Archer Aviation Market Segments

Premarket

+0.00(+0.00%)
Open$8.36
Close$8.36
Low$8.30
Low Change-0.06 (-0.72%)
High$8.40
High Change+0.04 (+0.48%)
Range$0.10
Volume23.584K
Dollar Volume$197.16K

After Hours Yesterday

+0.04(+0.47%)
Open$8.33
Close$8.37
Low$8.30
Low Change-0.03 (-0.36%)
High$8.39
High Change+0.06 (+0.72%)
Range$0.09
Volume148.372K
Dollar Volume$1.24M

Regular Trading Hours Yesterday

+0.25(+3.09%)
Open$8.09
Close$8.34
Low$7.92
Low Change-0.17 (-2.10%)
High$8.46
High Change+0.37 (+4.57%)
Range$0.54
Volume26.697M
Dollar Volume$222.65M

Premarket Yesterday

+0.00(+0.00%)
Open$8.10
Close$8.10
Low$7.88
Low Change-0.22 (-2.72%)
High$8.24
High Change+0.14 (+1.73%)
Range$0.36
Volume1.059M
Dollar Volume$8.58M

Archer Aviation Stock Splits

There have been no stock splits for Archer Aviation (ACHR).