⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ACHR

Archer Aviation Inc.

$4.90
+0.19 (+4.03%)

Volume:

14.692M ($71.97M)
#69 Volume#522 Dollar Volume

Market Capitalization:

$3.77B
#1533 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Archer Aviation Market Segments

Regular Trading Hours

+0.04(+0.82%)
Open$4.86
Close$4.90
Low$4.76
Low Change-0.10 (-2.06%)
High$5.07
High Change+0.21 (+4.32%)
Range$0.31
Volume14.251M
Dollar Volume$69.83M

Premarket

+0.09(+1.89%)
Open$4.76
Close$4.85
Low$4.73
Low Change-0.03 (-0.63%)
High$4.87
High Change+0.11 (+2.35%)
Range$0.14
Volume441.842K
Dollar Volume$2.14M

Overnight

+0.05(+1.06%)
Open$4.71
Close$4.76
Low$4.71
Low Change0.00 (0.00%)
High$4.76
High Change+0.05 (+1.06%)
Range$0.05
Volume43.355K
Dollar Volume$206.37K

After Hours Yesterday

-0.00(-0.08%)
Open$4.71
Close$4.71
Low$4.69
Low Change-0.02 (-0.42%)
High$4.74
High Change+0.03 (+0.64%)
Range$0.05
Volume2.032M
Dollar Volume$9.56M

Regular Trading Hours Yesterday

+0.06(+1.29%)
Open$4.65
Close$4.71
Low$4.34
Low Change-0.32 (-6.77%)
High$4.75
High Change+0.10 (+2.15%)
Range$0.42
Volume38.057M
Dollar Volume$179.25M

Premarket Yesterday

+0.12(+2.65%)
Open$4.52
Close$4.64
Low$4.46
Low Change-0.06 (-1.33%)
High$4.70
High Change+0.18 (+3.98%)
Range$0.24
Volume892.896K
Dollar Volume$4.14M

Archer Aviation Top Trades

Archer Aviation's top trade so far today returned +7.19%, while the top short trade returned -3.35%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Archer Aviation Moving Averages

5 Day Moving Average (SMA5)$4.39
10 Day Moving Average (SMA10)$4.32
20 Day Moving Average (SMA20)$4.17
50 Day Moving Average (SMA50)$4.83
100 Day Moving Average (SMA100)$5.09
200 Day Moving Average (SMA200)$5.66

Archer Aviation Statistics

Average Volume (30 Days)23.32M
P/E Ratio (Current)-4.62
EPS (Current)-$1.04
Dividend Yield0.00%
Free Cash Flow-$660.00M
Cash Ratio5.29
Current Ratio10.21
Quick Ratio10.21
Debt to Equity0.04
Enterprise Value$2.93B
EV to EBITDA-3.21
EV to Sales424.82
Price to Book1.96
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales536.79
Return on Assets-0.36%
Return on Equity-0.42%

Archer Aviation Stock Splits

There have been no stock splits for Archer Aviation (ACHR).

Archer Aviation Dividends

There have been no dividends for Archer Aviation (ACHR).