Live Price
Live Volume
Chart Volume 0
Volume 0
5 secHost Digital Market Segments
Overnight
*No Trades in Segment
After Hours
+0.07(+3.68%)
| Open | $1.90 |
|---|---|
| Close | $1.97 |
| Low | $1.90 |
| Low Change | 0.00 (0.00%) |
| High | $2.04 |
| High Change | +0.14 (+7.37%) |
| Range | $0.14 |
| Volume | 3.194K |
| Dollar Volume | $6.29K |
Regular Trading Hours
-0.79(-29.40%)
| Open | $2.67 |
|---|---|
| Close | $1.89 |
| Low | $1.89 |
| Low Change | -0.79 (-29.40%) |
| High | $2.74 |
| High Change | +0.07 (+2.54%) |
| Range | $0.85 |
| Volume | 243.869K |
| Dollar Volume | $459.69K |
Premarket
+0.00(+0.00%)
| Open | $2.66 |
|---|---|
| Close | $2.66 |
| Low | $2.66 |
| Low Change | 0.00 (0.00%) |
| High | $2.66 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 838 |
| Dollar Volume | $2.23K |
After Hours Yesterday
+0.05(+2.00%)
| Open | $2.50 |
|---|---|
| Close | $2.55 |
| Low | $2.50 |
| Low Change | 0.00 (0.00%) |
| High | $2.60 |
| High Change | +0.10 (+4.00%) |
| Range | $0.10 |
| Volume | 3.515K |
| Dollar Volume | $8.96K |
Regular Trading Hours Yesterday
-0.38(-13.19%)
| Open | $2.88 |
|---|---|
| Close | $2.50 |
| Low | $2.46 |
| Low Change | -0.42 (-14.58%) |
| High | $2.93 |
| High Change | +0.05 (+1.74%) |
| Range | $0.47 |
| Volume | 110.109K |
| Dollar Volume | $275.27K |
Premarket Yesterday
*No Trades in Segment
Host Digital News
There is no current news for this stock at the moment.
Host Digital Top Trades
Host Digital's top trade so far today returned +8.22%, while the top short trade returned -31.15%.
Host Digital Moving Averages
| 5 Day Moving Average (SMA5) | $2.97 |
|---|---|
| 10 Day Moving Average (SMA10) | $3.13 |
| 20 Day Moving Average (SMA20) | — |
| 50 Day Moving Average (SMA50) | — |
| 100 Day Moving Average (SMA100) | — |
| 200 Day Moving Average (SMA200) | — |
Host Digital Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Host Digital Stock Splits
There have been no stock splits for Host Digital (HOST).
Host Digital Dividends
There have been no dividends for Host Digital (HOST).