⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
SSTK

SHUTTERSTOCK, INC.

$5.40
+0.03 (+0.56%)

Volume:

1.669M ($9.00M)
#1296 Volume#2521 Dollar Volume

Market Capitalization:

$198.39M
#3728 Market Cap

SHUTTERSTOCK, INC. Price Chart

SHUTTERSTOCK, INC. Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.615.575.525.485.435.395.34

SHUTTERSTOCK, INC. Volume Chart

SHUTTERSTOCK, INC. Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM162.29K139.11K115.92K92.74K69.56K46.37K23.19K

SHUTTERSTOCK, INC. Market Segments

After Hours

+0.00(+0.00%)
Open$5.40
Close$5.40
Low$5.40
Low Change0.00 (0.00%)
High$5.40
High Change+0.00 (+0.00%)
Range$0.00
Volume162.401K
Dollar Volume$876.97K

Regular Trading Hours

+0.03(+0.56%)
Open$5.36
Close$5.39
Low$5.17
Low Change-0.19 (-3.51%)
High$5.62
High Change+0.26 (+4.85%)
Range$0.45
Volume1.505M
Dollar Volume$8.11M

Premarket

-0.02(-0.37%)
Open$5.37
Close$5.35
Low$5.35
Low Change-0.02 (-0.37%)
High$5.50
High Change+0.13 (+2.42%)
Range$0.15
Volume1.881K
Dollar Volume$10.06K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.18(+3.36%)
Open$5.38
Close$5.56
Low$5.37
Low Change-0.01 (-0.19%)
High$5.56
High Change+0.18 (+3.36%)
Range$0.19
Volume129.719K
Dollar Volume$721.35K

Regular Trading Hours Yesterday

-0.39(-6.77%)
Open$5.76
Close$5.37
Low$5.25
Low Change-0.51 (-8.85%)
High$5.76
High Change+0.00 (+0.00%)
Range$0.51
Volume1.095M
Dollar Volume$5.88M

Premarket Yesterday

+0.01(+0.11%)
Open$5.80
Close$5.81
Low$5.71
Low Change-0.09 (-1.55%)
High$5.81
High Change+0.01 (+0.17%)
Range$0.10
Volume13.546K
Dollar Volume$78.65K

SHUTTERSTOCK, INC. News

There is no current news for this stock at the moment.

SHUTTERSTOCK, INC. Top Trades

SHUTTERSTOCK, INC.'s top trade so far today returned +5.04%, while the top short trade returned -5.96%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

SHUTTERSTOCK, INC. Moving Averages

5 Day Moving Average (SMA5)$5.70
10 Day Moving Average (SMA10)$6.40
20 Day Moving Average (SMA20)$7.46
50 Day Moving Average (SMA50)$11.49
100 Day Moving Average (SMA100)$14.16
200 Day Moving Average (SMA200)$17.03

SHUTTERSTOCK, INC. Statistics

Average Volume (30 Days)1.22M
P/E Ratio (Current)-10.00
EPS (Current)-$0.57
Dividend Yield22.83%
Free Cash Flow$115.17M
Cash Ratio0.26
Current Ratio0.51
Quick Ratio0.51
Debt to Equity0.51
Enterprise Value$320.90M
EV to EBITDA2.57
EV to Sales0.34
Price to Book0.39
Price to Cash Flow1.32
Price to Free Cash Flow1.82
Price to Sales0.22
Return on Assets-0.02%
Return on Equity-0.04%

SHUTTERSTOCK, INC. Stock Splits

There have been no stock splits for SHUTTERSTOCK, INC. (SSTK).

SHUTTERSTOCK, INC. Dividends

SHUTTERSTOCK, INC. (SSTK) last paid a quarterly dividend of $0.36 per share on June 18, 2026. With a forward annual dividend payout of $1.44, the stock currently offers a dividend yield of 26.67%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 4, 2026$0.36QuarterlyJun 18, 2026Apr 20, 2026
Mar 5, 2026$0.36QuarterlyMar 19, 2026Jan 26, 2026
Dec 4, 2025$0.33QuarterlyDec 18, 2025Nov 5, 2025
Sep 4, 2025$0.33QuarterlySep 18, 2025Jul 21, 2025
Jun 5, 2025$0.33QuarterlyJun 19, 2025Apr 21, 2025
Mar 6, 2025$0.33QuarterlyMar 20, 2025Jan 28, 2025
Nov 29, 2024$0.3QuarterlyDec 13, 2024Oct 21, 2024
Aug 29, 2024$0.3QuarterlySep 12, 2024Jul 22, 2024
May 30, 2024$0.3QuarterlyJun 13, 2024Apr 22, 2024
Feb 28, 2024$0.3QuarterlyMar 14, 2024Jan 30, 2024
Nov 29, 2023$0.27QuarterlyDec 14, 2023Oct 23, 2023
Aug 30, 2023$0.27QuarterlySep 14, 2023Jul 17, 2023
May 31, 2023$0.27QuarterlyJun 15, 2023Apr 18, 2023
Mar 1, 2023$0.27QuarterlyMar 16, 2023Jan 30, 2023
Nov 30, 2022$0.24QuarterlyDec 15, 2022Oct 17, 2022
Aug 31, 2022$0.24QuarterlySep 15, 2022Jul 18, 2022
Jun 1, 2022$0.24QuarterlyJun 16, 2022Apr 19, 2022
Mar 2, 2022$0.24QuarterlyMar 17, 2022Jan 24, 2022
Dec 1, 2021$0.21QuarterlyDec 16, 2021Oct 18, 2021
Sep 1, 2021$0.21QuarterlySep 16, 2021Jul 27, 2021