Live Price
Live Volume
Chart Volume 0
Volume 0
5 secSHUTTERSTOCK, INC. Market Segments
Overnight
*No Trades in Segment
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
-0.08(-1.52%)
| Open | $5.26 |
|---|---|
| Close | $5.18 |
| Low | $5.18 |
| Low Change | -0.08 (-1.52%) |
| High | $5.26 |
| High Change | +0.00 (+0.00%) |
| Range | $0.08 |
| Volume | 121.932K |
| Dollar Volume | $631.61K |
Regular Trading Hours Yesterday
+0.16(+3.14%)
| Open | $5.09 |
|---|---|
| Close | $5.25 |
| Low | $5.02 |
| Low Change | -0.07 (-1.38%) |
| High | $5.29 |
| High Change | +0.20 (+3.93%) |
| Range | $0.27 |
| Volume | 606.754K |
| Dollar Volume | $3.19M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $5.05 |
|---|---|
| Close | $5.05 |
| Low | $5.05 |
| Low Change | 0.00 (0.00%) |
| High | $5.05 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1K |
| Dollar Volume | $5.05K |
SHUTTERSTOCK, INC. News
There is no current news for this stock at the moment.
SHUTTERSTOCK, INC. Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
SHUTTERSTOCK, INC. Moving Averages
| 5 Day Moving Average (SMA5) | $5.11 |
|---|---|
| 10 Day Moving Average (SMA10) | $5.41 |
| 20 Day Moving Average (SMA20) | $5.45 |
| 50 Day Moving Average (SMA50) | $6.25 |
| 100 Day Moving Average (SMA100) | $10.67 |
| 200 Day Moving Average (SMA200) | $14.31 |
SHUTTERSTOCK, INC. Statistics
| Average Volume (30 Days) | 1.07M |
|---|---|
| P/E Ratio (Current) | -.90 |
| EPS (Current) | -$5.58 |
| Dividend Yield | 26.53% |
| Free Cash Flow | $90.15M |
| Cash Ratio | 0.23 |
| Current Ratio | 0.48 |
| Quick Ratio | 0.48 |
| Debt to Equity | 0.75 |
| Enterprise Value | $326.28M |
| EV to EBITDA | 3.01 |
| EV to Sales | 0.36 |
| Price to Book | 0.51 |
| Price to Cash Flow | 1.40 |
| Price to Free Cash Flow | 2.07 |
| Price to Sales | 0.21 |
| Return on Assets | -0.19% |
| Return on Equity | -0.57% |
SHUTTERSTOCK, INC. Stock Splits
There have been no stock splits for SHUTTERSTOCK, INC. (SSTK).
SHUTTERSTOCK, INC. Dividends
SHUTTERSTOCK, INC. (SSTK) last paid a quarterly dividend of $0.36 per share on June 18, 2026. With a forward annual dividend payout of $1.44, the stock currently offers a dividend yield of 27.80%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 4, 2026 | $0.36 | Quarterly | Jun 18, 2026 | Apr 20, 2026 |
| Mar 5, 2026 | $0.36 | Quarterly | Mar 19, 2026 | Jan 26, 2026 |
| Dec 4, 2025 | $0.33 | Quarterly | Dec 18, 2025 | Nov 5, 2025 |
| Sep 4, 2025 | $0.33 | Quarterly | Sep 18, 2025 | Jul 21, 2025 |
| Jun 5, 2025 | $0.33 | Quarterly | Jun 19, 2025 | Apr 21, 2025 |
| Mar 6, 2025 | $0.33 | Quarterly | Mar 20, 2025 | Jan 28, 2025 |
| Nov 29, 2024 | $0.3 | Quarterly | Dec 13, 2024 | Oct 21, 2024 |
| Aug 29, 2024 | $0.3 | Quarterly | Sep 12, 2024 | Jul 22, 2024 |
| May 30, 2024 | $0.3 | Quarterly | Jun 13, 2024 | Apr 22, 2024 |
| Feb 28, 2024 | $0.3 | Quarterly | Mar 14, 2024 | Jan 30, 2024 |
| Nov 29, 2023 | $0.27 | Quarterly | Dec 14, 2023 | Oct 23, 2023 |
| Aug 30, 2023 | $0.27 | Quarterly | Sep 14, 2023 | Jul 17, 2023 |
| May 31, 2023 | $0.27 | Quarterly | Jun 15, 2023 | Apr 18, 2023 |
| Mar 1, 2023 | $0.27 | Quarterly | Mar 16, 2023 | Jan 30, 2023 |
| Nov 30, 2022 | $0.24 | Quarterly | Dec 15, 2022 | Oct 17, 2022 |
| Aug 31, 2022 | $0.24 | Quarterly | Sep 15, 2022 | Jul 18, 2022 |
| Jun 1, 2022 | $0.24 | Quarterly | Jun 16, 2022 | Apr 19, 2022 |
| Mar 2, 2022 | $0.24 | Quarterly | Mar 17, 2022 | Jan 24, 2022 |
| Dec 1, 2021 | $0.21 | Quarterly | Dec 16, 2021 | Oct 18, 2021 |
| Sep 1, 2021 | $0.21 | Quarterly | Sep 16, 2021 | Jul 27, 2021 |