US Stocks
SSTK

SHUTTERSTOCK, INC.

$16.80
+0.64 (+3.96%)

Volume:

194.112K ($3.24M)
#3317 Volume#2995 Dollar Volume

Market Capitalization:

$597.18M
#2877 Market Cap

SHUTTERSTOCK, INC. Price Chart

SHUTTERSTOCK, INC. Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM16.8016.7516.7116.6616.6216.5716.53

SHUTTERSTOCK, INC. Volume Chart

SHUTTERSTOCK, INC. Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM12.96K11.11K9.26K7.40K5.55K3.70K1.85K

SHUTTERSTOCK, INC. Market Segments

After Hours

+0.11(+0.66%)
Open$16.69
Close$16.80
Low$16.69
Low Change0.00 (0.00%)
High$16.80
High Change+0.11 (+0.66%)
Range$0.11
Volume343
Dollar Volume$5.76K

Regular Trading Hours

+0.80(+5.03%)
Open$15.90
Close$16.70
Low$15.90
Low Change0.00 (0.00%)
High$16.79
High Change+0.89 (+5.60%)
Range$0.89
Volume188.545K
Dollar Volume$3.15M

Premarket

-0.28(-1.73%)
Open$16.20
Close$15.92
Low$15.92
Low Change-0.28 (-1.73%)
High$16.20
High Change+0.00 (+0.00%)
Range$0.28
Volume5.224K
Dollar Volume$83.17K

After Hours Yesterday

+0.00(+0.00%)
Open$16.17
Close$16.17
Low$16.17
Low Change0.00 (0.00%)
High$16.17
High Change+0.00 (+0.00%)
Range$0.00
Volume162
Dollar Volume$2.62K

Regular Trading Hours Yesterday

-0.35(-2.12%)
Open$16.51
Close$16.16
Low$16.05
Low Change-0.46 (-2.79%)
High$16.79
High Change+0.28 (+1.70%)
Range$0.74
Volume505.363K
Dollar Volume$8.17M

Premarket Yesterday

-0.43(-2.54%)
Open$16.93
Close$16.50
Low$16.50
Low Change-0.43 (-2.54%)
High$16.99
High Change+0.06 (+0.35%)
Range$0.49
Volume3.263K
Dollar Volume$53.84K

SHUTTERSTOCK, INC. Moving Averages

5 Day Moving Average (SMA5)$17.06
10 Day Moving Average (SMA10)$17.49
20 Day Moving Average (SMA20)$17.36
50 Day Moving Average (SMA50)$16.84
100 Day Moving Average (SMA100)$17.75
200 Day Moving Average (SMA200)$19.55

SHUTTERSTOCK, INC. Statistics

Average Volume (30 Days)227.89K
P/E Ratio (Current)13.93
EPS (Current)$1.24
Dividend Yield7.33%
Free Cash Flow$123.83M
Cash Ratio0.28
Current Ratio0.54
Quick Ratio0.54
Debt to Equity0.47
Enterprise Value$730.97M
EV to EBITDA4.40
EV to Sales0.74
Price to Book1.09
Price to Cash Flow3.81
Price to Free Cash Flow5.12
Price to Sales0.64
Return on Assets0.03%
Return on Equity0.08%

SHUTTERSTOCK, INC. Stock Splits

There have been no stock splits for SHUTTERSTOCK, INC. (SSTK).

SHUTTERSTOCK, INC. Dividends

SHUTTERSTOCK, INC. (SSTK) last paid a quarterly dividend of $0.36 per share on June 18, 2026. With a forward annual dividend payout of $1.44, the stock currently offers a dividend yield of 8.57%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 4, 2026$0.36QuarterlyJun 18, 2026Apr 20, 2026
Mar 5, 2026$0.36QuarterlyMar 19, 2026Jan 26, 2026
Dec 4, 2025$0.33QuarterlyDec 18, 2025Nov 5, 2025
Sep 4, 2025$0.33QuarterlySep 18, 2025Jul 21, 2025
Jun 5, 2025$0.33QuarterlyJun 19, 2025Apr 21, 2025
Mar 6, 2025$0.33QuarterlyMar 20, 2025Jan 28, 2025
Nov 29, 2024$0.3QuarterlyDec 13, 2024Oct 21, 2024
Aug 29, 2024$0.3QuarterlySep 12, 2024Jul 22, 2024
May 30, 2024$0.3QuarterlyJun 13, 2024Apr 22, 2024
Feb 28, 2024$0.3QuarterlyMar 14, 2024Jan 30, 2024
Nov 29, 2023$0.27QuarterlyDec 14, 2023Oct 23, 2023
Aug 30, 2023$0.27QuarterlySep 14, 2023Jul 17, 2023
May 31, 2023$0.27QuarterlyJun 15, 2023Apr 18, 2023
Mar 1, 2023$0.27QuarterlyMar 16, 2023Jan 30, 2023
Nov 30, 2022$0.24QuarterlyDec 15, 2022Oct 17, 2022
Aug 31, 2022$0.24QuarterlySep 15, 2022Jul 18, 2022
Jun 1, 2022$0.24QuarterlyJun 16, 2022Apr 19, 2022
Mar 2, 2022$0.24QuarterlyMar 17, 2022Jan 24, 2022
Dec 1, 2021$0.21QuarterlyDec 16, 2021Oct 18, 2021
Sep 1, 2021$0.21QuarterlySep 16, 2021Jul 27, 2021