⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
SSTK

SHUTTERSTOCK, INC.

$4.17
-0.16 (-3.70%)

Volume:

702.065K ($2.91M)
#2304 Volume#3155 Dollar Volume

Market Capitalization:

$154.07M
#3858 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

SHUTTERSTOCK, INC. Market Segments

After Hours

+0.03(+0.72%)
Open$4.14
Close$4.17
Low$4.14
Low Change0.00 (0.00%)
High$4.17
High Change+0.03 (+0.72%)
Range$0.03
Volume149.759K
Dollar Volume$624.50K

Regular Trading Hours

-0.17(-3.83%)
Open$4.31
Close$4.15
Low$3.97
Low Change-0.35 (-8.00%)
High$4.31
High Change+0.00 (+0.00%)
Range$0.35
Volume551.663K
Dollar Volume$2.29M

Premarket

+0.06(+1.36%)
Open$4.33
Close$4.39
Low$4.33
Low Change0.00 (0.00%)
High$4.39
High Change+0.06 (+1.36%)
Range$0.06
Volume643
Dollar Volume$2.82K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.26(+5.99%)
Open$4.34
Close$4.60
Low$4.34
Low Change0.00 (0.00%)
High$4.60
High Change+0.26 (+5.99%)
Range$0.26
Volume154.552K
Dollar Volume$710.94K

Regular Trading Hours Yesterday

-0.10(-2.26%)
Open$4.43
Close$4.33
Low$4.32
Low Change-0.11 (-2.48%)
High$4.46
High Change+0.03 (+0.68%)
Range$0.14
Volume369.346K
Dollar Volume$1.60M

Premarket Yesterday

*No Trades in Segment

SHUTTERSTOCK, INC. News

There is no current news for this stock at the moment.

SHUTTERSTOCK, INC. Top Trades

SHUTTERSTOCK, INC.'s top trade so far today returned +5.17%, while the top short trade returned -9.65%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

SHUTTERSTOCK, INC. Moving Averages

5 Day Moving Average (SMA5)$4.43
10 Day Moving Average (SMA10)$4.49
20 Day Moving Average (SMA20)$4.36
50 Day Moving Average (SMA50)$4.74
100 Day Moving Average (SMA100)$6.86
200 Day Moving Average (SMA200)$11.88

SHUTTERSTOCK, INC. Statistics

Average Volume (30 Days)955.01K
P/E Ratio (Current)-.78
EPS (Current)-$5.58
Dividend Yield30.74%
Free Cash Flow$90.15M
Cash Ratio0.23
Current Ratio0.48
Quick Ratio0.48
Debt to Equity0.75
Enterprise Value$300.78M
EV to EBITDA2.77
EV to Sales0.33
Price to Book0.44
Price to Cash Flow1.21
Price to Free Cash Flow1.78
Price to Sales0.18
Return on Assets-0.19%
Return on Equity-0.57%

SHUTTERSTOCK, INC. Stock Splits

There have been no stock splits for SHUTTERSTOCK, INC. (SSTK).

SHUTTERSTOCK, INC. Dividends

SHUTTERSTOCK, INC. (SSTK) last paid a quarterly dividend of $0.36 per share on June 18, 2026. With a forward annual dividend payout of $1.44, the stock currently offers a dividend yield of 34.53%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 4, 2026$0.36QuarterlyJun 18, 2026Apr 20, 2026
Mar 5, 2026$0.36QuarterlyMar 19, 2026Jan 26, 2026
Dec 4, 2025$0.33QuarterlyDec 18, 2025Nov 5, 2025
Sep 4, 2025$0.33QuarterlySep 18, 2025Jul 21, 2025
Jun 5, 2025$0.33QuarterlyJun 19, 2025Apr 21, 2025
Mar 6, 2025$0.33QuarterlyMar 20, 2025Jan 28, 2025
Nov 29, 2024$0.3QuarterlyDec 13, 2024Oct 21, 2024
Aug 29, 2024$0.3QuarterlySep 12, 2024Jul 22, 2024
May 30, 2024$0.3QuarterlyJun 13, 2024Apr 22, 2024
Feb 28, 2024$0.3QuarterlyMar 14, 2024Jan 30, 2024
Nov 29, 2023$0.27QuarterlyDec 14, 2023Oct 23, 2023
Aug 30, 2023$0.27QuarterlySep 14, 2023Jul 17, 2023
May 31, 2023$0.27QuarterlyJun 15, 2023Apr 18, 2023
Mar 1, 2023$0.27QuarterlyMar 16, 2023Jan 30, 2023
Nov 30, 2022$0.24QuarterlyDec 15, 2022Oct 17, 2022
Aug 31, 2022$0.24QuarterlySep 15, 2022Jul 18, 2022
Jun 1, 2022$0.24QuarterlyJun 16, 2022Apr 19, 2022
Mar 2, 2022$0.24QuarterlyMar 17, 2022Jan 24, 2022
Dec 1, 2021$0.21QuarterlyDec 16, 2021Oct 18, 2021
Sep 1, 2021$0.21QuarterlySep 16, 2021Jul 27, 2021