SHUTTERSTOCK, INC. Price Chart
SHUTTERSTOCK, INC. Volume Chart
SHUTTERSTOCK, INC. Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $13.55 |
|---|---|
| Close | $13.55 |
| Low | $13.55 |
| Low Change | 0.00 (0.00%) |
| High | $13.55 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 65.189K |
| Dollar Volume | $883.31K |
Regular Trading Hours
-0.25(-1.81%)
| Open | $13.80 |
|---|---|
| Close | $13.55 |
| Low | $13.29 |
| Low Change | -0.51 (-3.70%) |
| High | $13.90 |
| High Change | +0.10 (+0.72%) |
| Range | $0.61 |
| Volume | 307.249K |
| Dollar Volume | $4.16M |
Premarket
+0.16(+1.17%)
| Open | $13.62 |
|---|---|
| Close | $13.78 |
| Low | $13.62 |
| Low Change | 0.00 (0.00%) |
| High | $13.78 |
| High Change | +0.16 (+1.17%) |
| Range | $0.16 |
| Volume | 376 |
| Dollar Volume | $5.18K |
After Hours Yesterday
+0.27(+1.98%)
| Open | $13.62 |
|---|---|
| Close | $13.89 |
| Low | $13.62 |
| Low Change | 0.00 (0.00%) |
| High | $13.97 |
| High Change | +0.35 (+2.57%) |
| Range | $0.35 |
| Volume | 34.637K |
| Dollar Volume | $481.11K |
Regular Trading Hours Yesterday
-0.60(-4.21%)
| Open | $14.25 |
|---|---|
| Close | $13.65 |
| Low | $13.61 |
| Low Change | -0.64 (-4.49%) |
| High | $14.35 |
| High Change | +0.10 (+0.68%) |
| Range | $0.74 |
| Volume | 256.159K |
| Dollar Volume | $3.50M |
Premarket Yesterday
*No Trades in Segment
SHUTTERSTOCK, INC. Moving Averages
| 5 Day Moving Average (SMA5) | $13.82 |
|---|---|
| 10 Day Moving Average (SMA10) | $13.56 |
| 20 Day Moving Average (SMA20) | $14.61 |
| 50 Day Moving Average (SMA50) | $16.08 |
| 100 Day Moving Average (SMA100) | $16.66 |
| 200 Day Moving Average (SMA200) | $18.80 |
SHUTTERSTOCK, INC. Statistics
| Average Volume (30 Days) | 533.75K |
|---|---|
| P/E Ratio (Current) | -23.89 |
| EPS (Current) | -$0.57 |
| Dividend Yield | 9.56% |
| Free Cash Flow | $115.17M |
| Cash Ratio | 0.26 |
| Current Ratio | 0.51 |
| Quick Ratio | 0.51 |
| Debt to Equity | 0.51 |
| Enterprise Value | $611.86M |
| EV to EBITDA | 4.90 |
| EV to Sales | 0.65 |
| Price to Book | 0.94 |
| Price to Cash Flow | 3.15 |
| Price to Free Cash Flow | 4.34 |
| Price to Sales | 0.53 |
| Return on Assets | -0.02% |
| Return on Equity | -0.04% |
SHUTTERSTOCK, INC. Stock Splits
There have been no stock splits for SHUTTERSTOCK, INC. (SSTK).
SHUTTERSTOCK, INC. Dividends
SHUTTERSTOCK, INC. (SSTK) last paid a quarterly dividend of $0.36 per share on June 18, 2026. With a forward annual dividend payout of $1.44, the stock currently offers a dividend yield of 10.63%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 4, 2026 | $0.36 | Quarterly | Jun 18, 2026 | Apr 20, 2026 |
| Mar 5, 2026 | $0.36 | Quarterly | Mar 19, 2026 | Jan 26, 2026 |
| Dec 4, 2025 | $0.33 | Quarterly | Dec 18, 2025 | Nov 5, 2025 |
| Sep 4, 2025 | $0.33 | Quarterly | Sep 18, 2025 | Jul 21, 2025 |
| Jun 5, 2025 | $0.33 | Quarterly | Jun 19, 2025 | Apr 21, 2025 |
| Mar 6, 2025 | $0.33 | Quarterly | Mar 20, 2025 | Jan 28, 2025 |
| Nov 29, 2024 | $0.3 | Quarterly | Dec 13, 2024 | Oct 21, 2024 |
| Aug 29, 2024 | $0.3 | Quarterly | Sep 12, 2024 | Jul 22, 2024 |
| May 30, 2024 | $0.3 | Quarterly | Jun 13, 2024 | Apr 22, 2024 |
| Feb 28, 2024 | $0.3 | Quarterly | Mar 14, 2024 | Jan 30, 2024 |
| Nov 29, 2023 | $0.27 | Quarterly | Dec 14, 2023 | Oct 23, 2023 |
| Aug 30, 2023 | $0.27 | Quarterly | Sep 14, 2023 | Jul 17, 2023 |
| May 31, 2023 | $0.27 | Quarterly | Jun 15, 2023 | Apr 18, 2023 |
| Mar 1, 2023 | $0.27 | Quarterly | Mar 16, 2023 | Jan 30, 2023 |
| Nov 30, 2022 | $0.24 | Quarterly | Dec 15, 2022 | Oct 17, 2022 |
| Aug 31, 2022 | $0.24 | Quarterly | Sep 15, 2022 | Jul 18, 2022 |
| Jun 1, 2022 | $0.24 | Quarterly | Jun 16, 2022 | Apr 19, 2022 |
| Mar 2, 2022 | $0.24 | Quarterly | Mar 17, 2022 | Jan 24, 2022 |
| Dec 1, 2021 | $0.21 | Quarterly | Dec 16, 2021 | Oct 18, 2021 |
| Sep 1, 2021 | $0.21 | Quarterly | Sep 16, 2021 | Jul 27, 2021 |