Live Price
Live Volume
Chart Volume 0
Volume 0
5 secHouse of Doge Market Segments
Premarket
-0.0026(-1.80%)
| Open | $0.1441 |
|---|---|
| Close | $0.1415 |
| Low | $0.1404 |
| Low Change | -0.0037 (-2.57%) |
| High | $0.1500 |
| High Change | +0.0059 (+4.09%) |
| Range | $0.0096 |
| Volume | 208.891K |
| Dollar Volume | $29.56K |
Overnight
+0.0123(+9.30%)
| Open | $0.1323 |
|---|---|
| Close | $0.1446 |
| Low | $0.1320 |
| Low Change | -0.0003 (-0.23%) |
| High | $0.1486 |
| High Change | +0.0163 (+12.32%) |
| Range | $0.0166 |
| Volume | 85.588K |
| Dollar Volume | $12.38K |
After Hours Yesterday
+0.0000(+0.00%)
| Open | $0.1450 |
|---|---|
| Close | $0.1450 |
| Low | $0.1400 |
| Low Change | -0.0050 (-3.45%) |
| High | $0.1695 |
| High Change | +0.0245 (+16.90%) |
| Range | $0.0295 |
| Volume | 2.385M |
| Dollar Volume | $345.84K |
Regular Trading Hours Yesterday
-0.0032(-2.13%)
| Open | $0.1500 |
|---|---|
| Close | $0.1468 |
| Low | $0.1374 |
| Low Change | -0.0126 (-8.40%) |
| High | $0.1605 |
| High Change | +0.0105 (+7.00%) |
| Range | $0.0231 |
| Volume | 6.873M |
| Dollar Volume | $1.01M |
Premarket Yesterday
-0.0101(-6.39%)
| Open | $0.1581 |
|---|---|
| Close | $0.1480 |
| Low | $0.1346 |
| Low Change | -0.0235 (-14.86%) |
| High | $0.2110 |
| High Change | +0.0529 (+33.46%) |
| Range | $0.0764 |
| Volume | 34.597M |
| Dollar Volume | $5.12M |
House of Doge News
There is no current news for this stock at the moment.
House of Doge Top Trades
House of Doge's top trade so far today returned +4.09%, while the top short trade returned -5.67%.
House of Doge Moving Averages
| 5 Day Moving Average (SMA5) | $0.1581 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.1646 |
| 20 Day Moving Average (SMA20) | $0.1748 |
| 50 Day Moving Average (SMA50) | $0.3788 |
| 100 Day Moving Average (SMA100) | — |
| 200 Day Moving Average (SMA200) | — |
House of Doge Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
House of Doge Stock Splits
There have been no stock splits for House of Doge (HODO).
House of Doge Dividends
There have been no dividends for House of Doge (HODO).