House of Doge Price Chart
House of Doge Volume Chart
House of Doge Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $2.44 |
|---|---|
| Close | $2.44 |
| Low | $2.44 |
| Low Change | 0.00 (0.00%) |
| High | $2.44 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 424 |
| Dollar Volume | $1.03K |
Regular Trading Hours
-0.02(-0.83%)
| Open | $2.40 |
|---|---|
| Close | $2.38 |
| Low | $2.22 |
| Low Change | -0.18 (-7.50%) |
| High | $2.52 |
| High Change | +0.12 (+5.00%) |
| Range | $0.30 |
| Volume | 86.048K |
| Dollar Volume | $204.79K |
Premarket
-0.07(-2.71%)
| Open | $2.43 |
|---|---|
| Close | $2.36 |
| Low | $2.36 |
| Low Change | -0.07 (-2.71%) |
| High | $2.43 |
| High Change | +0.00 (+0.00%) |
| Range | $0.07 |
| Volume | 4.361K |
| Dollar Volume | $10.31K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $2.44 |
|---|---|
| Close | $2.44 |
| Low | $2.44 |
| Low Change | 0.00 (0.00%) |
| High | $2.44 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 424 |
| Dollar Volume | $1.03K |
Regular Trading Hours Yesterday
-0.02(-0.83%)
| Open | $2.40 |
|---|---|
| Close | $2.38 |
| Low | $2.22 |
| Low Change | -0.18 (-7.50%) |
| High | $2.52 |
| High Change | +0.12 (+5.00%) |
| Range | $0.30 |
| Volume | 86.048K |
| Dollar Volume | $204.79K |
Premarket Yesterday
-0.07(-2.71%)
| Open | $2.43 |
|---|---|
| Close | $2.36 |
| Low | $2.36 |
| Low Change | -0.07 (-2.71%) |
| High | $2.43 |
| High Change | +0.00 (+0.00%) |
| Range | $0.07 |
| Volume | 4.361K |
| Dollar Volume | $10.31K |
House of Doge News
There is no current news for this stock at the moment.
House of Doge Top Trades
House of Doge's top trade so far today returned +9.91%, while the top short trade returned -8.64%.
House of Doge Moving Averages
| 5 Day Moving Average (SMA5) | — |
|---|---|
| 10 Day Moving Average (SMA10) | — |
| 20 Day Moving Average (SMA20) | — |
| 50 Day Moving Average (SMA50) | — |
| 100 Day Moving Average (SMA100) | — |
| 200 Day Moving Average (SMA200) | — |
House of Doge Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
House of Doge Stock Splits
There have been no stock splits for House of Doge (HODO).
House of Doge Dividends
There have been no dividends for House of Doge (HODO).