Live Price
Live Volume
Chart Volume 0
Volume 0
5 secHouse of Doge Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.0370(-14.80%)
| Open | $0.2500 |
|---|---|
| Close | $0.2130 |
| Low | $0.2112 |
| Low Change | -0.0388 (-15.52%) |
| High | $0.2500 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0388 |
| Volume | 459.932K |
| Dollar Volume | $97.97K |
Premarket
-0.0001(-0.04%)
| Open | $0.2501 |
|---|---|
| Close | $0.2500 |
| Low | $0.2265 |
| Low Change | -0.0236 (-9.44%) |
| High | $0.2501 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0236 |
| Volume | 33.11K |
| Dollar Volume | $8.28K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.0016(-0.68%)
| Open | $0.2370 |
|---|---|
| Close | $0.2354 |
| Low | $0.2166 |
| Low Change | -0.0204 (-8.61%) |
| High | $0.2412 |
| High Change | +0.0042 (+1.77%) |
| Range | $0.0246 |
| Volume | 6.419K |
| Dollar Volume | $1.51K |
Regular Trading Hours Yesterday
+0.0046(+2.01%)
| Open | $0.2290 |
|---|---|
| Close | $0.2336 |
| Low | $0.2166 |
| Low Change | -0.0124 (-5.41%) |
| High | $0.2410 |
| High Change | +0.0120 (+5.24%) |
| Range | $0.0244 |
| Volume | 774.647K |
| Dollar Volume | $180.96K |
Premarket Yesterday
-0.0004(-0.17%)
| Open | $0.2332 |
|---|---|
| Close | $0.2328 |
| Low | $0.2266 |
| Low Change | -0.0066 (-2.83%) |
| High | $0.2337 |
| High Change | +0.0005 (+0.21%) |
| Range | $0.0071 |
| Volume | 17.56K |
| Dollar Volume | $4.09K |
House of Doge News
There is no current news for this stock at the moment.
House of Doge Top Trades
House of Doge's top trade so far today returned +10.38%, while the top short trade returned -15.55%.
House of Doge Moving Averages
| 5 Day Moving Average (SMA5) | $0.2430 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.3031 |
| 20 Day Moving Average (SMA20) | $0.4014 |
| 50 Day Moving Average (SMA50) | — |
| 100 Day Moving Average (SMA100) | — |
| 200 Day Moving Average (SMA200) | — |
House of Doge Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
House of Doge Stock Splits
There have been no stock splits for House of Doge (HODO).
House of Doge Dividends
There have been no dividends for House of Doge (HODO).